ZMB
ZMB · 美元计价
$92.02
-3.88%
≈ ￥607.332
(-$3.71)
更新于 2026-11-03 09:00:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.73
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$3.71)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$594.23 | $666.91 | $587.14 | $13.69万 | — | -9.42% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.93万 | — | -4.37% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.14万 | $2,271.88万 | -2.97% |
| 17 |
SOXLBSOXLB
|
$69.44 | $82.88 | $67.59 | $3,763.94万 | — | -13.05% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.21万 | $1.77亿 | 0.03% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.00万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.56% |
| 76 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $408.88万 | $54.92亿 | -1.91% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.31万 | $5,367.13万 | -6.04% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,423.70 | $1,393.04 | $2.77万 | — | -0.85% |
| 3 |
ETHEthereum
|
$2256.69 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.74% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $19.35万 | $5,107.33万 | -5.64% |
| 198 |
MUUBMUUB
|
$21.59 | $25.70 | $21.13 | $83.21万 | — | -14.16% |
| 100 |
EIGENEigenlayer
|
$0.1825 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.46% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.44万 | $1.69亿 | -3.87% |
| 385 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $34.06万 | $2,729.42万 | -1.17% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.37万 | $2.16亿 | -4.63% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Ethena _数字货币市值
CRWVB _币种排行
Sui _比特币行情
MSTRB _BTC行情
INTWB _币种排行
Initia _比特币
Gitcoin _加密货币行情
Near Protocol _数字货币市值
Gitcoin _BTC行情
TQQQB _币种排行
Celo _数字货币市值
NFPrompt _比特币行情
TONToken _比特币行情
Hyperliquid _比特币
Ethereum _数字货币市值
TQQQB _加密货币行情
MRVLB _加密货币行情
Chainlink _比特币
THORChain _以太坊ETH价格
BitTensor _BTC行情
Sui _加密货币行情
Holo _数字货币市值
Mitosis _比特币行情
Celo _币种排行
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Ethereum _数字货币市值
Pudgy Penguins _比特币行情
BNCB _比特币行情
Celo _比特币
Artificial _币种排行
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
USDC _BTC行情
BNCB _比特币行情
牛来 _比特币行情
Stellar _BTC行情
AAPLB _数字货币市值
MUB _BTC行情