MUUB
MUUB · 美元计价
$21.8
-14.64%
≈ ￥143.88
(-$3.74)
更新于 2026-11-03 11:50:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.54
24H 成交量$75.35万
流通市值—
24H 涨跌额(-$3.74)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STXBSTXB
|
$595.08 | $666.91 | $587.14 | $13.19万 | — | -10.57% |
| 545 |
CRWDBCRWDB
|
$242.42 | $259.76 | $240.31 | $16.92万 | — | -4.58% |
| 576 |
ACHAlchemy Pay
|
$0.00452 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.64% |
| 17 |
SOXLBSOXLB
|
$70.48 | $82.86 | $67.59 | $3,476.89万 | — | -14.71% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,910.51万 | $1.77亿 | 0.02% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.40% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 226 |
IOio.net
|
$0.1222 | $0.1317 | $0.1212 | $66.57万 | $5,367.13万 | -6.86% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 513 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.38万 | $5,107.33万 | -6.50% |
| 209 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $75.35万 | — | -14.64% |
| 100 |
EIGENEigenlayer
|
$0.1811 | $0.186 | $0.1764 | $260.85万 | $4,351.78万 | -2.58% |
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 475 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.74万 | $2,729.42万 | -2.78% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.53% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
INTCB _加密货币行情
Stellar _币种排行
Lisk _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sophon _数字货币市值
LITEB _加密货币行情
EUR _比特币行情
Quant _币种排行
Sophon _比特币
USD1 _比特币
XRP _比特币
Ondo _数字货币市值
Pepe _加密货币行情
Haedal _以太坊ETH价格
TSLAB _数字货币市值
Internet _比特币行情
Lisk _币种排行
United Stables _加密货币行情
SNDKB _币种排行
ZAMA _币种排行
Chainlink _以太坊ETH价格
THORChain _比特币行情
Nomina _比特币
Polkadot _数字货币市值
Aerodrome _比特币
DRAMB _比特币
Stellar _BTC行情
Ethena USDe _加密货币行情
BitTensor _比特币
Tether Gold _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin _币种排行
SKHYB _数字货币市值
Ethena USDe _以太坊ETH价格
Cardano _数字货币市值
Gram _币种排行
Huma Finance _数字货币市值
Bitcoin Cash _BTC行情
KORUB _数字货币市值
Hyperliquid _加密货币行情