Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STXBSTXB
|
$598.21 | $666.91 | $587.14 | $12.79万 | — | -8.02% |
| 548 |
CRWDBCRWDB
|
$242.71 | $259.76 | $240.31 | $16.80万 | — | -3.03% |
| 585 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.27万 | $2,271.88万 | -2.33% |
| 17 |
SOXLBSOXLB
|
$69.74 | $82.88 | $67.59 | $3,697.89万 | — | -11.64% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.22万 | $1.77亿 | 0.06% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.93万 | $6,232.84万 | -2.34% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.39万 | $306.48万 | -0.28% |
| 78 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $411.03万 | $54.92亿 | -1.84% |
| 244 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $62.41万 | $5,367.13万 | -4.76% |
| 684 |
LLYBLLYB
|
$1411.48 | $1,430.09 | $1,393.04 | $2.92万 | — | -1.02% |
| 3 |
ETHEthereum
|
$2258.98 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.27% |
| 537 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.88万 | $5,107.33万 | -4.96% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.73万 | — | -13.26% |
| 100 |
EIGENEigenlayer
|
$0.1837 | $0.1878 | $0.1764 | $252.56万 | $4,351.78万 | -0.97% |
| 201 |
WIFdogwifhat
|
$0.1708 | $0.1781 | $0.1678 | $80.96万 | $1.69亿 | -3.28% |
| 281 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.97% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.23% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ethena USDe _数字货币市值
BEAMX _币种排行
Gram _比特币
Injective _比特币
Stellar _比特币行情
BNB _以太坊ETH价格
Ethereum _比特币
Caldera _BTC行情
BFUSD _加密货币行情
KORUB _BTC行情
MARSCOIN _加密货币行情
TSLAB _BTC行情
GOOGLB _加密货币行情
Caldera _加密货币行情
EUR _数字货币市值
First Digital _数字货币市值
Pepe _以太坊ETH价格
ZAMA _比特币行情
Pendle _加密货币行情
Aptos _币种排行
NBISB _BTC行情
Initia _比特币
Huma Finance _以太坊ETH价格
Gram _比特币行情
Aster _币种排行
Lisk _比特币
DRAMB _以太坊ETH价格
Haedal _比特币
Pendle _数字货币市值
1000CAT _币种排行
TQQQB _BTC行情
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
Eigenlayer _以太坊ETH价格
MARSCOIN _加密货币行情
SKHYB _以太坊ETH价格
Tether Gold _比特币
Filecoin _比特币行情
Lisk _比特币行情