dogwifhat
WIF · 美元计价
$0.1713
-3.66%
≈ ￥1.1306
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.1783
24H 最低$0.171
今日开盘$0.1778
24H 成交量$52.45万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STXBSTXB
|
$605.95 | $666.91 | $605.81 | $7.28万 | — | -7.24% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.33万 | — | -0.29% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
| 27 |
SOXLBSOXLB
|
$75.78 | $82.88 | $75.37 | $1,730.05万 | — | -3.74% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,203.25万 | $1.77亿 | -0.02% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.00万 | $6,482.54万 | -2.93% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.37 | $0.34 | $30.03万 | $311.61万 | -2.19% |
| 72 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $273.90 | $392.54万 | $56.90亿 | -2.33% |
| 300 |
IOio.net
|
$0.1272 | $0.1318 | $0.127 | $43.58万 | $5,596.16万 | -3.42% |
| 688 |
LLYBLLYB
|
$1410.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.29% |
| 3 |
ETHEthereum
|
$2270 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.01% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.07万 | $5,363.72万 | -3.52% |
| 251 |
MUUBMUUB
|
$22.79 | $25.70 | $22.76 | $55.89万 | — | -9.24% |
| 110 |
EIGENEigenlayer
|
$0.1807 | $0.1878 | $0.179 | $191.95万 | $4,559.15万 | -3.58% |
| 262 |
WIFdogwifhat
|
$0.1713 | $0.1783 | $0.171 | $52.45万 | $1.78亿 | -3.66% |
| 275 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.38万 | $2,848.85万 | -3.40% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.59% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Origin _比特币行情
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Gram _比特币行情
LayerZero _数字货币市值
RedStone _比特币行情
Plasma _比特币
TRON _比特币行情
GOOGLB _BTC行情
Lisk _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Avalanche _币种排行
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
MARSCOIN _加密货币行情
Pudgy Penguins _BTC行情
Pepe _比特币行情
PAX Gold _数字货币市值
Bitcoin Cash _数字货币市值
QQQB _数字货币市值
Initia _BTC行情
牛来 _比特币行情
Caldera _加密货币行情
Dogecoin _比特币行情
Official _加密货币行情
NFPrompt _数字货币市值
Official _BTC行情
Ripple USD _比特币行情
Chainlink _币种排行
RWUSD _数字货币市值
MARSCOIN _BTC行情
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
Pendle _币种排行
MSTRB _BTC行情
TSLAB _币种排行
Celestia _BTC行情
SKHYB _比特币
First Digital _以太坊ETH价格