Ethereum
ETH · 美元计价
$2259.88
-1.70%
≈ ￥14915.21
(-$39.14)
更新于 2026-11-03 17:05:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2299.02
24H 成交量$4.41亿
流通市值$2,755.09亿
24H 涨跌额(-$39.14)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STXBSTXB
|
$600.71 | $664.89 | $587.14 | $14.33万 | — | -9.12% |
| 523 |
CRWDBCRWDB
|
$243.91 | $259.76 | $239.74 | $18.05万 | — | -4.21% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.78% |
| 18 |
SOXLBSOXLB
|
$71.09 | $82.11 | $67.59 | $3,626.66万 | — | -12.55% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,950.03万 | $1.77亿 | 0.04% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.80万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $56.92万 | $306.48万 | 0.28% |
| 75 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $422.67万 | $54.92亿 | -0.58% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 3 |
ETHEthereum
|
$2259.88 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.70% |
| 521 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -4.48% |
| 204 |
MUUBMUUB
|
$22.21 | $25.43 | $21.13 | $76.90万 | — | -12.53% |
| 102 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $227.97万 | $4,351.78万 | -1.37% |
| 241 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.04% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -1.40% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.48万 | $2.16亿 | -4.64% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
BitTensor _数字货币市值
SNDKB _以太坊ETH价格
BNCB _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
MSTRB _币种排行
Pudgy Penguins _数字货币市值
DRAMB _BTC行情
Nomina _数字货币市值
BEAMX _比特币
MUB _比特币
XRP _加密货币行情
SOXLB _BTC行情
CRWVB _币种排行
MARSCOIN _数字货币市值
Cardano _比特币
Holo _币种排行
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
INTCB _以太坊ETH价格
Ondo _加密货币行情
THORChain _币种排行
牛来 _以太坊ETH价格
Haedal _币种排行
GOOGLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _比特币
BitTensor _以太坊ETH价格
KORUB _BTC行情
THORChain _币种排行
ZAMA _比特币行情
PAX Gold _BTC行情
THORChain _以太坊ETH价格
Ondo _以太坊ETH价格
Litecoin _数字货币市值
Pudgy Penguins _加密货币行情
ZAMA _比特币
SOXLB _币种排行