Alchemy Pay
ACH · 美元计价
$0.00457
-3.59%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00474
24H 成交量$14.27万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.85万 | — | -9.39% |
| 546 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.88万 | — | -3.80% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.27万 | $2,271.88万 | -3.59% |
| 17 |
SOXLBSOXLB
|
$71.43 | $82.88 | $67.59 | $3,751.71万 | — | -12.44% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,286.90万 | $1.77亿 | 0.02% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.34% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 1.14% |
| 76 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $409.55万 | $54.92亿 | -1.90% |
| 241 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.14万 | $5,367.13万 | -6.02% |
| 686 |
LLYBLLYB
|
$1409.95 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.55% |
| 3 |
ETHEthereum
|
$2261.99 | $2,317.84 | $2,237.38 | $5.47亿 | $2,755.09亿 | -1.12% |
| 515 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.98万 | $5,107.33万 | -5.46% |
| 202 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $79.92万 | — | -13.29% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $260.53万 | $4,351.78万 | -1.98% |
| 200 |
WIFdogwifhat
|
$0.1694 | $0.1775 | $0.1678 | $80.02万 | $1.69亿 | -4.29% |
| 425 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.36万 | $2,729.42万 | -1.85% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.90% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
BNB _比特币行情
Dogecoin _比特币
TQQQB _比特币行情
Litecoin _币种排行
Pudgy Penguins _比特币行情
MUB _加密货币行情
SKHYB _BTC行情
Litecoin _数字货币市值
Arbitrum _数字货币市值
TSLAB _加密货币行情
NBISB _BTC行情
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _加密货币行情
TQQQB _比特币
Cardano _比特币行情
AAPLB _BTC行情
Chainlink _BTC行情
Avalanche _数字货币市值
LITEB _加密货币行情
Bitcoin Cash _币种排行
Huma Finance _比特币
Ethena USDe _比特币行情
Gitcoin _币种排行
QQQB _比特币行情
ZAMA _比特币
Gitcoin _加密货币行情
RedStone _比特币行情
Zcash _比特币
MegaETH _比特币行情
KORUB _以太坊ETH价格
BNB _币种排行
TONToken _币种排行
EUR _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _比特币
MegaETH _比特币行情
Solana _比特币
OFFICIAL TRUMP _BTC行情