Zilliqa
ZIL · 美元计价
$0.001758
-4.46%
≈ ￥0.011603
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.00184
24H 成交量$32.79万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$590.23 | $664.89 | $587.14 | $14.04万 | — | -11.11% |
| 531 |
CRWDBCRWDB
|
$239.98 | $259.76 | $239.74 | $17.86万 | — | -5.45% |
| 576 |
ACHAlchemy Pay
|
$0.0045 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.43% |
| 16 |
SOXLBSOXLB
|
$68.9 | $82.11 | $67.59 | $3,599.42万 | — | -15.04% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,444.45万 | $1.77亿 | 0.03% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.15% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 318 |
LAZIOLazio Fan Token
|
$0.367 | $0.388 | $0.349 | $44.21万 | $306.48万 | 2.51% |
| 76 |
BCHBitcoin Cash
|
$274.8 | $280.90 | $272.80 | $405.86万 | $54.92亿 | -2.10% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.121 | $64.59万 | $5,367.13万 | -4.99% |
| 687 |
LLYBLLYB
|
$1400.09 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.27% |
| 3 |
ETHEthereum
|
$2251.59 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.46% |
| 514 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $19.04万 | $5,107.33万 | -5.18% |
| 209 |
MUUBMUUB
|
$21.49 | $25.49 | $21.13 | $75.11万 | — | -15.29% |
| 105 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $227.36万 | $4,351.78万 | -1.26% |
| 231 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $65.34万 | $1.69亿 | -3.74% |
| 485 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.67万 | $2,729.42万 | -2.34% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _币种排行
MSTRB _币种排行
Caldera _币种排行
Celestia _比特币行情
MARSCOIN _数字货币市值
TONToken _BTC行情
Bubblemaps _数字货币市值
MegaETH _比特币
BFUSD _以太坊ETH价格
MUB _加密货币行情
First Digital _以太坊ETH价格
Quant _比特币
MSTRB _以太坊ETH价格
PAX Gold _加密货币行情
Mitosis _加密货币行情
Ethena _比特币
Injective _BTC行情
SOXLB _比特币行情
SKHYB _比特币
Bitcoin Cash _数字货币市值
BFUSD _币种排行
TQQQB _加密货币行情
Pendle _加密货币行情
TRON _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _BTC行情
XRP _以太坊ETH价格
United Stables _BTC行情
PAX Gold _比特币行情
Ethena _币种排行
Holo _以太坊ETH价格
Avalanche _比特币
MSTRB _以太坊ETH价格
Bitcoin _比特币
Artificial _加密货币行情
BitTensor _BTC行情
RWUSD _数字货币市值
RedStone _加密货币行情