Horizen
ZEN · 美元计价
$5.023
-4.47%
≈ ￥33.1518
(-$0.24)
更新于 2026-11-03 03:55:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.258
24H 成交量$106.26万
流通市值$8,234.93万
24H 涨跌额(-$0.24)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
STXBSTXB
|
$596.57 | $666.91 | $593.12 | $9.27万 | — | -8.25% |
| 546 |
CRWDBCRWDB
|
$242.05 | $259.76 | $240.31 | $16.67万 | — | -3.23% |
| 593 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $11.58万 | $2,271.88万 | -3.40% |
| 17 |
SOXLBSOXLB
|
$69.44 | $82.88 | $68.26 | $3,380.71万 | — | -10.72% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,276.10万 | $1.77亿 | 0.01% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.40万 | $6,232.84万 | -2.18% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.349 | $28.00万 | $306.48万 | -0.85% |
| 77 |
BCHBitcoin Cash
|
$276.2 | $286.80 | $272.80 | $396.48万 | $54.92亿 | -1.29% |
| 249 |
IOio.net
|
$0.1225 | $0.1318 | $0.1212 | $59.81万 | $5,367.13万 | -6.06% |
| 690 |
LLYBLLYB
|
$1415.25 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.77% |
| 3 |
ETHEthereum
|
$2246.82 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.52% |
| 534 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.00053 | $17.44万 | $5,107.33万 | -5.17% |
| 219 |
MUUBMUUB
|
$21.42 | $25.70 | $21.19 | $72.15万 | — | -13.94% |
| 110 |
EIGENEigenlayer
|
$0.1787 | $0.1878 | $0.1764 | $207.74万 | $4,351.78万 | -3.41% |
| 251 |
WIFdogwifhat
|
$0.1689 | $0.1781 | $0.1678 | $59.42万 | $1.69亿 | -4.31% |
| 281 |
MEMEMemecoin
|
$0.000416 | $0.000445 | $0.000415 | $51.56万 | $2,729.42万 | -4.81% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.89万 | $2.16亿 | -4.16% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
SNDKB _币种排行
Holo _BTC行情
GOOGLB _以太坊ETH价格
PAX Gold _比特币
LayerZero _BTC行情
Pepe _BTC行情
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _数字货币市值
Chainlink _币种排行
INTCB _比特币行情
Haedal _加密货币行情
PAX Gold _币种排行
Chainlink _币种排行
Ethena USDe _加密货币行情
Origin _比特币
Gitcoin _比特币行情
SNDKB _比特币行情
EUR _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
SKHYB _BTC行情
Stacks _以太坊ETH价格
SOXLB _币种排行
CRWVB _比特币行情
RWUSD _比特币行情
ZAMA _币种排行
BitTensor _比特币行情
Initia _BTC行情
Ethereum _比特币
TRON _数字货币市值
Initia _BTC行情
Avalanche _加密货币行情
QQQB _币种排行
BNCB _以太坊ETH价格
Worldcoin _比特币行情
1000CAT _比特币行情
TQQQB _以太坊ETH价格
INTWB _比特币
TQQQB _币种排行