Zerobase
ZBT · 美元计价
$0.0533
-7.47%
≈ ￥0.35178
(-$0.00)
更新于 2026-11-15 00:20:03
24H 最高$0.0582
24H 最低$0.0528
今日开盘$0.0576
24H 成交量$52.46万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
STXBSTXB
|
$514.93 | $532.55 | $510.74 | $1.56万 | — | 0.82% |
| 606 |
CRWDBCRWDB
|
$229.02 | $233.50 | $220.66 | $3.40万 | — | 3.79% |
| 385 |
ACHAlchemy Pay
|
$0.00385 | $0.00417 | $0.00381 | $27.83万 | $2,043.01万 | -7.01% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.14 | $59.40 | $53.26 | $1,550.79万 | $6,451.91万 | 2.47% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,037.71万 | $1.77亿 | -0.01% |
| 445 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $21.22万 | $5,536.41万 | -8.63% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 579 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.313 | $7.54万 | $282.79万 | -4.56% |
| 68 |
BCH比特现金
|
$208.7 | $227.90 | $207.00 | $489.03万 | $44.85亿 | -6.58% |
| 197 |
IOio.net
|
$0.1003 | $0.1142 | $0.0994 | $79.75万 | $4,855.46万 | -11.00% |
| 622 |
LLYBLLYB
|
$1438.03 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.14% |
| 3 |
ETH以太坊
|
$1834.34 | $1,956.50 | $1,815.35 | $5.94亿 | $2,360.23亿 | -4.61% |
| 351 |
VTHOVeThor Token
|
$0.000464 | $0.000514 | $0.00046 | $32.80万 | $4,789.71万 | -9.20% |
| 384 |
MUUBMUUB
|
$16.14 | $17.41 | $15.99 | $27.88万 | — | 0.06% |
| 110 |
EIGENEigenlayer
|
$0.1364 | $0.1566 | $0.135 | $201.12万 | $3,762.06万 | -11.54% |
| 126 |
WIFdogwifhat
|
$0.1368 | $0.1515 | $0.1354 | $157.41万 | $1.50亿 | -8.74% |
| 240 |
MEMEMemecoin
|
$0.000343 | $0.000384 | $0.000339 | $54.43万 | $2,440.10万 | -9.26% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2076 | $0.2178 | $0.2059 | $11.40万 | $2.17亿 | -3.08% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |