XRP
XRP · 美元计价
$1.2515
-0.14%
≈ ￥8.2599
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2532
24H 成交量$9,070.01万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $14.11万 | — | -10.83% |
| 542 |
CRWDBCRWDB
|
$241.14 | $259.76 | $240.31 | $16.94万 | — | -5.28% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.40% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.65 | $67.59 | $3,537.73万 | — | -15.34% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,003.68万 | $1.77亿 | 0.03% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.23万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.41万 | $306.48万 | -1.12% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
| 232 |
IOio.net
|
$0.1225 | $0.1305 | $0.1212 | $64.77万 | $5,367.13万 | -5.99% |
| 686 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 516 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.33万 | $5,107.33万 | -5.65% |
| 210 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $75.97万 | — | -15.79% |
| 101 |
EIGENEigenlayer
|
$0.1813 | $0.1848 | $0.1764 | $256.01万 | $4,351.78万 | -1.41% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 488 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -2.10% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.80% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
TRON _以太坊ETH价格
Injective _以太坊ETH价格
1000CAT _BTC行情
United Stables _比特币
Chainlink _数字货币市值
Aave _BTC行情
Caldera _数字货币市值
BFUSD _比特币行情
USD1 _BTC行情
Gitcoin _BTC行情
Sophon _比特币行情
TQQQB _比特币行情
XRP _比特币
Near Protocol _比特币行情
Pendle _数字货币市值
Mitosis _BTC行情
Pepe _加密货币行情
Quant _币种排行
NBISB _加密货币行情
BFUSD _数字货币市值
Artificial _BTC行情
牛来 _币种排行
ZAMA _数字货币市值
United Stables _BTC行情
TONToken _以太坊ETH价格
Initia _数字货币市值
Zcash _币种排行
Pendle _比特币行情
Celestia _数字货币市值
MUB _BTC行情
Filecoin _数字货币市值
Filecoin _币种排行
MARSCOIN _币种排行
Celo _加密货币行情
TQQQB _比特币
Holo _比特币
Aster _BTC行情
USD1 _加密货币行情
SKHYB _比特币行情
USD1 _数字货币市值