Wrapped Bitcoin
WBTC · 美元计价
$74502.94
-1.79%
≈ ￥491719.4
(-$1353.69)
更新于 2026-11-09 22:05:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75856.63
24H 成交量$121.23万
流通市值$87.88亿
24H 涨跌额(-$1353.69)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STXBSTXB
|
$469.35 | $470.80 | $447.43 | $15.34万 | — | 1.63% |
| 688 |
CRWDBCRWDB
|
$220.14 | $221.49 | $215.79 | $1.30万 | — | 0.55% |
| 591 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.54万 | $2,110.42万 | 0.70% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.77 | $48.22 | $41.32 | $3,355.02万 | $6,451.91万 | 2.95% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,423.07万 | $1.77亿 | -0.02% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.058 | $0.0548 | $11.36万 | $5,645.42万 | 0.35% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 316 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $49.78万 | $303.55万 | -5.97% |
| 57 |
BCH比特现金
|
$241.5 | $246.60 | $235.60 | $675.68万 | $48.89亿 | -0.98% |
| 228 |
IOio.net
|
$0.1169 | $0.1184 | $0.11 | $74.46万 | $4,924.07万 | -0.85% |
| 674 |
LLYBLLYB
|
$1363.07 | $1,396.94 | $1,352.91 | $3.22万 | — | 0.38% |
| 3 |
ETH以太坊
|
$2121.65 | $2,243.56 | $2,060.00 | $8.17亿 | $2,720.73亿 | -5.16% |
| 553 |
VTHOVeThor Token
|
$0.000512 | $0.000515 | $0.000484 | $18.58万 | $4,790.47万 | 0.00% |
| 151 |
MUUBMUUB
|
$14.14 | $14.44 | $12.67 | $133.33万 | — | 1.51% |
| 146 |
EIGENEigenlayer
|
$0.1599 | $0.1647 | $0.1523 | $135.46万 | $3,938.27万 | -1.66% |
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.32万 | $1.58亿 | 0.13% |
| 488 |
MEMEMemecoin
|
$0.000383 | $0.000387 | $0.000359 | $25.05万 | $2,445.75万 | 0.00% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2317 | $0.235 | $0.2148 | $20.67万 | $2.16亿 | 2.07% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Virtuals _加密货币行情
Internet _币种排行
Polkadot _BTC行情
SOXSB _BTC行情
Ondo _加密货币行情
Solana _BTC行情
JUST _比特币行情
Reserve Rights _数字货币市值
Starknet _BTC行情
TQQQB _币种排行
BitTensor _BTC行情
Zilliqa _加密货币行情
Starknet _比特币行情
TQQQB _加密货币行情
Virtuals _比特币行情
BitTensor _加密货币行情
Filecoin _BTC行情
比特币 _BTC行情
Holo _比特币
大零币 _比特币
Sui _以太坊ETH价格
First Neiro _BTC行情
Internet _比特币
Hedera _比特币
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _数字货币市值
Starknet _加密货币行情
Raydium _比特币
MarsCoin _加密货币行情
Initia _数字货币市值
MarsCoin _比特币
Solana _BTC行情
Starknet _比特币行情
LayerZero _加密货币行情
Zama _比特币
Aster _加密货币行情
DODO _数字货币市值
DODO _数字货币市值