xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STXBSTXB
|
$602.9 | $626.45 | $587.14 | $15.12万 | — | 1.42% |
| 649 |
CRWDBCRWDB
|
$242.44 | $250.92 | $239.74 | $7.22万 | — | 0.13% |
| 577 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $12.50万 | $2,271.88万 | 0.66% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.76 | $77.08 | $67.59 | $2,193.13万 | $6,451.91万 | 4.56% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,956.72万 | $25.75亿 | -0.05% |
| 411 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.62万 | $6,114.16万 | -2.56% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $52.80万 | $306.48万 | 0.28% |
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $445.99万 | $55.49亿 | -0.47% |
| 283 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $48.22万 | $5,272.42万 | 1.23% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.05万 | — | 0.32% |
| 3 |
ETH以太坊
|
$2289.82 | $2,309.00 | $2,237.38 | $3.33亿 | $2,804.47亿 | 2.14% |
| 539 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.95万 | $5,681.80万 | 1.70% |
| 264 |
MUUBMUUB
|
$22.16 | $23.40 | $21.13 | $52.32万 | — | 3.46% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1785 | $0.1863 | $0.1781 | $178.94万 | $1.84亿 | -0.06% |
| 220 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $66.25万 | $1.72亿 | 2.02% |
| 458 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $21.53万 | $2,804.68万 | 4.09% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $7.82万 | $2.17亿 | -0.41% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
比特币 _数字货币市值
PAX Gold _比特币
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
莱特币 _BTC行情
KORUB _比特币行情
瑞波币 _加密货币行情
大零币 _比特币行情
币安币 _比特币行情
Morpho _比特币行情
币安币 _比特币行情
Arbitrum _比特币
莱特币 _数字货币市值
莱特币 _比特币行情
Celestia _BTC行情
KORUB _币种排行
Plasma _加密货币行情
TONToken _以太坊ETH价格
Pepe _数字货币市值
Plasma _比特币行情
RWUSD _比特币行情
比特币 _数字货币市值
Bubblemaps _数字货币市值
Aave _比特币行情
Filecoin _比特币
MarsCoin _币种排行
Initia _比特币
Vanar Chain _比特币
Vanar Chain _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _BTC行情
BEB _加密货币行情
Holo _币种排行
THORChain _比特币
MegaETH _比特币
AMDB _数字货币市值
Quant _比特币
MegaETH _BTC行情
QQQB _以太坊ETH价格