UMA
UMA · 美元计价
$0.269
-5.61%
≈ ￥1.7754
(-$0.02)
更新于 2026-11-15 18:40:03
24H 最高$0.285
24H 最低$0.253
今日开盘$0.285
24H 成交量$28.04万
流通市值$2,372.00万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.19 | $52.63 | $1,153.76万 | $6,451.91万 | -2.02% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.65万 | $1.77亿 | -0.06% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.12% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $886.83万 | $41.79亿 | -3.42% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.37万 | $4,278.97万 | -7.84% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.63% |
| 3 |
ETH以太坊
|
$1829.17 | $1,912.68 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.24% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $40.60万 | $4,387.28万 | -5.82% |
| 395 |
MUUBMUUB
|
$16.24 | $16.67 | $15.50 | $33.54万 | — | -2.58% |
| 99 |
EIGENEigenlayer
|
$0.1345 | $0.1453 | $0.1246 | $325.72万 | $3,365.15万 | -7.24% |
| 113 |
WIFdogwifhat
|
$0.1346 | $0.1447 | $0.1236 | $258.05万 | $1.37亿 | -6.33% |
| 231 |
MEMEMemecoin
|
$0.000337 | $0.000362 | $0.000317 | $75.19万 | $2,236.69万 | -6.65% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.2175 | $0.2033 | $20.58万 | $2.17亿 | 2.26% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |