UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.67万 | — | 0.13% |
| 564 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $9.91万 | $2,043.01万 | -3.87% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,519.03万 | $6,451.91万 | -12.97% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,232.05万 | $1.77亿 | 0.01% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0539 | $0.0564 | $0.0537 | $8.93万 | $5,536.41万 | -3.23% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.89万 | $282.79万 | -0.30% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.70 | $414.40万 | $44.85亿 | -2.42% |
| 212 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $68.75万 | $4,855.46万 | -6.48% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 3 |
ETH以太坊
|
$1893.26 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.38% |
| 433 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.29% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 132 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $149.31万 | $3,762.06万 | -5.40% |
| 145 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $124.79万 | $1.50亿 | -3.79% |
| 254 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.44万 | $2,440.10万 | -4.21% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.63万 | $2.17亿 | -2.15% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |