THETA
THETA · 美元计价
$0.1489
-4.92%
≈ ￥0.98274
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.1581
24H 最低$0.1476
今日开盘$0.1566
24H 成交量$33.16万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$596.85 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 546 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.93万 | — | -4.01% |
| 571 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.64万 | $2,271.88万 | -3.81% |
| 17 |
SOXLBSOXLB
|
$71.41 | $82.88 | $67.59 | $3,637.95万 | — | -12.87% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,911.41万 | $1.77亿 | 0.02% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.062 | $8.70万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.65万 | $306.48万 | -0.84% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $433.54万 | $54.92亿 | -3.20% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.85万 | $5,367.13万 | -6.12% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.87% |
| 3 |
ETHEthereum
|
$2255.75 | $2,317.84 | $2,237.38 | $4.94亿 | $2,755.09亿 | -1.76% |
| 509 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.66万 | $5,107.33万 | -6.02% |
| 213 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $74.53万 | — | -14.52% |
| 99 |
EIGENEigenlayer
|
$0.1821 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.51% |
| 205 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1672 | $78.06万 | $1.69亿 | -4.38% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.11万 | $2,729.42万 | -2.09% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.65% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
1000CAT _BTC行情
EUR _加密货币行情
CRWVB _加密货币行情
INTCB _BTC行情
ZAMA _比特币行情
TRON _BTC行情
KORUB _比特币
INTWB _比特币行情
NFPrompt _数字货币市值
Internet _数字货币市值
Nomina _BTC行情
TONToken _比特币行情
Initia _加密货币行情
CRCLB _比特币行情
RWUSD _加密货币行情
Ethereum _比特币
Artificial _加密货币行情
XRP _加密货币行情
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _币种排行
Celestia _数字货币市值
TRON _BTC行情
BNCB _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _BTC行情
Lisk _比特币行情
Dogecoin _BTC行情
Initia _数字货币市值
Cardano _币种排行
First Digital _比特币
Injective _币种排行
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Origin _币种排行
TRON _币种排行
MSTRB _币种排行
Solana _加密货币行情
Ethena _BTC行情