Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STXBSTXB
|
$609.13 | $666.91 | $605.16 | $7.56万 | — | -6.75% |
| 571 |
CRWDBCRWDB
|
$250.26 | $259.76 | $240.31 | $12.36万 | — | -0.16% |
| 609 |
ACHAlchemy Pay
|
$0.00462 | $0.00475 | $0.00461 | $10.45万 | $2,337.55万 | -2.53% |
| 26 |
SOXLBSOXLB
|
$75.73 | $82.88 | $75.37 | $1,834.68万 | — | -3.76% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,034.65万 | $1.77亿 | -0.02% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.24% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 410 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.73万 | $311.61万 | -2.19% |
| 73 |
BCHBitcoin Cash
|
$274.8 | $286.80 | $273.90 | $394.18万 | $56.90亿 | -3.14% |
| 302 |
IOio.net
|
$0.1263 | $0.1318 | $0.1263 | $44.04万 | $5,596.16万 | -3.74% |
| 689 |
LLYBLLYB
|
$1406.67 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.56% |
| 3 |
ETHEthereum
|
$2267.02 | $2,317.84 | $2,247.84 | $5.40亿 | $2,769.68亿 | -0.11% |
| 558 |
VTHOVeThor Token
|
$0.000546 | $0.000572 | $0.000546 | $14.14万 | $5,363.72万 | -3.87% |
| 240 |
MUUBMUUB
|
$22.6 | $25.70 | $22.57 | $59.20万 | — | -10.03% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $192.97万 | $4,559.15万 | -3.74% |
| 259 |
WIFdogwifhat
|
$0.1704 | $0.1783 | $0.1701 | $53.42万 | $1.78亿 | -4.16% |
| 275 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.86% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.63% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Caldera _币种排行
RWUSD _比特币
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _加密货币行情
NVDAB _比特币
MSTRB _比特币行情
Stellar _比特币行情
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _比特币
CRCLB _比特币
THORChain _加密货币行情
Avalanche _加密货币行情
MSTRB _比特币行情
Zcash _比特币行情
INTWB _比特币
Zcash _比特币
CRWVB _币种排行
MARSCOIN _BTC行情
Uniswap _数字货币市值
Chainlink _加密货币行情
Chainlink _比特币行情
BNCB _加密货币行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Gram _币种排行
Gram _以太坊ETH价格
XRP _BTC行情
DRAMB _币种排行
THORChain _比特币
Haedal _数字货币市值
Quant _以太坊ETH价格
Aave _BTC行情
Ethereum _币种排行
Ethena USDe _数字货币市值
1000CAT _加密货币行情
Aave _比特币行情
BFUSD _以太坊ETH价格