SPYB
SPYB · 美元计价
$752.02
-0.99%
≈ ￥4963.33
(-$7.51)
更新于 2026-11-03 16:25:03
24H 最高$764.67
24H 最低$750.64
今日开盘$759.53
24H 成交量$153.96万
流通市值—
24H 涨跌额(-$7.51)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.26% |
| 526 |
CRWDBCRWDB
|
$242.04 | $259.76 | $239.74 | $18.04万 | — | -4.83% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.00% |
| 17 |
SOXLBSOXLB
|
$69.9 | $82.11 | $67.59 | $3,598.29万 | — | -13.70% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,800.50万 | $1.77亿 | 0.03% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.81万 | $6,232.84万 | -3.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $56.39万 | $306.48万 | -0.28% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $427.68万 | $54.92亿 | -1.01% |
| 232 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.39万 | $5,367.13万 | -4.91% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 3 |
ETHEthereum
|
$2256.23 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.40% |
| 517 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.36万 | $5,107.33万 | -4.50% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.40万 | — | -13.88% |
| 106 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $222.86万 | $4,351.78万 | -1.43% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.99万 | $1.69亿 | -3.63% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -2.10% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2506 | $0.2357 | $8.57万 | $2.16亿 | -4.39% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
BEAMX _比特币
SOXLB _比特币行情
Zcash _币种排行
Avalanche _币种排行
Huma Finance _数字货币市值
MARSCOIN _加密货币行情
LITEB _加密货币行情
Celo _数字货币市值
Bitcoin Cash _比特币
CRWVB _数字货币市值
Huma Finance _以太坊ETH价格
CRWVB _以太坊ETH价格
1000CAT _比特币行情
GOOGLB _以太坊ETH价格
INTWB _BTC行情
Holo _币种排行
Pudgy Penguins _比特币行情
MUB _BTC行情
Chainlink _比特币
USDC _数字货币市值
KORUB _币种排行
Polkadot _比特币
TQQQB _比特币
SOXLB _比特币
Sui _数字货币市值
Aave _比特币行情
Nomina _BTC行情
MARSCOIN _币种排行
TSLAB _比特币行情
Caldera _比特币
Filecoin _加密货币行情
Initia _加密货币行情
Aster _比特币
BitTensor _比特币
Caldera _数字货币市值
Lisk _加密货币行情
Arbitrum _以太坊ETH价格
XRP _比特币行情
1000CAT _以太坊ETH价格
NFPrompt _币种排行