Siacoin
SC · 美元计价
$0.000729
-2.02%
≈ ￥0.0048114
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.31万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
STXBSTXB
|
$594.8 | $666.91 | $592.91 | $9.48万 | — | -8.78% |
| 547 |
CRWDBCRWDB
|
$243.07 | $259.76 | $240.31 | $16.72万 | — | -2.97% |
| 594 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $11.90万 | $2,271.88万 | -2.76% |
| 17 |
SOXLBSOXLB
|
$69.75 | $82.88 | $68.26 | $3,487.71万 | — | -10.32% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.88万 | $1.77亿 | 0.05% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $9.57万 | $6,232.84万 | -2.03% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $25.15万 | $306.48万 | -1.12% |
| 77 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $272.80 | $401.30万 | $54.92亿 | -0.61% |
| 246 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $60.85万 | $5,367.13万 | -5.15% |
| 688 |
LLYBLLYB
|
$1420.01 | $1,430.09 | $1,393.04 | $2.41万 | — | -0.40% |
| 3 |
ETHEthereum
|
$2252.65 | $2,317.84 | $2,237.38 | $5.86亿 | $2,755.09亿 | -0.28% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.00053 | $18.03万 | $5,107.33万 | -4.97% |
| 218 |
MUUBMUUB
|
$21.55 | $25.70 | $21.19 | $74.12万 | — | -13.87% |
| 111 |
EIGENEigenlayer
|
$0.1797 | $0.1878 | $0.1764 | $209.43万 | $4,351.78万 | -2.60% |
| 240 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $63.18万 | $1.69亿 | -3.97% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $51.96万 | $2,729.42万 | -3.67% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2545 | $0.2408 | $7.70万 | $2.16亿 | -3.88% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Injective _比特币
Aptos _加密货币行情
1000CAT _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
Pendle _比特币
Bitcoin _比特币行情
First Digital _BTC行情
Aerodrome _币种排行
Injective _以太坊ETH价格
LayerZero _比特币
LayerZero _BTC行情
TSLAB _比特币
LayerZero _BTC行情
RedStone _比特币行情
Aave _BTC行情
EUR _比特币
MegaETH _比特币行情
Sophon _加密货币行情
Stacks _加密货币行情
INTCB _比特币行情
Gitcoin _币种排行
Zcash _比特币行情
Lisk _币种排行
Aster _比特币行情
Aerodrome _比特币行情
NVDAB _币种排行
Ondo _币种排行
Avalanche _数字货币市值
Sui _比特币行情
Gitcoin _币种排行
Sui _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
TSLAB _比特币
TONToken _比特币
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _以太坊ETH价格