Sapien
SAPIEN · 美元计价
$0.04924
-3.68%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05112
24H 成交量$19.55万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.87% |
| 546 |
CRWDBCRWDB
|
$243.63 | $259.76 | $240.31 | $16.93万 | — | -3.89% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.71万 | $2,271.88万 | -4.03% |
| 17 |
SOXLBSOXLB
|
$71.18 | $82.88 | $67.59 | $3,642.56万 | — | -13.00% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.69万 | $6,232.84万 | -2.66% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $433.43万 | $54.92亿 | -3.33% |
| 231 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $65.74万 | $5,367.13万 | -6.26% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.96% |
| 3 |
ETHEthereum
|
$2254.72 | $2,317.84 | $2,237.38 | $4.95亿 | $2,755.09亿 | -1.76% |
| 509 |
VTHOVeThor Token
|
$0.000532 | $0.000571 | $0.000529 | $19.64万 | $5,107.33万 | -5.84% |
| 213 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.55万 | — | -14.51% |
| 99 |
EIGENEigenlayer
|
$0.1816 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.84% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.05万 | $1.69亿 | -4.49% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.16万 | $2,729.42万 | -2.09% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.70万 | $2.16亿 | -4.15% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Sui _比特币行情
Worldcoin _以太坊ETH价格
Cardano _比特币行情
MUB _数字货币市值
RedStone _数字货币市值
Plasma _数字货币市值
Origin _币种排行
Near Protocol _加密货币行情
SKHYB _数字货币市值
SOXLB _以太坊ETH价格
BitTensor _币种排行
Filecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _BTC行情
Near Protocol _币种排行
Gram _数字货币市值
Hyperliquid _BTC行情
KORUB _加密货币行情
MARSCOIN _比特币行情
Plasma _加密货币行情
TQQQB _加密货币行情
Celestia _加密货币行情
Worldcoin _BTC行情
GOOGLB _数字货币市值
Filecoin _比特币
NFPrompt _数字货币市值
Gram _比特币
Gram _比特币
GOOGLB _数字货币市值
NVDAB _比特币
SKHYB _比特币行情
Ondo _币种排行
BEAMX _数字货币市值
牛来 _加密货币行情
Celo _以太坊ETH价格
Tether Gold _比特币
CRCLB _数字货币市值
SNDKB _BTC行情
SKHYB _BTC行情
CRCLB _数字货币市值