RONIN
RONIN · 美元计价
$0.049
-2.58%
≈ ￥0.3234
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.0519
24H 最低$0.0489
今日开盘$0.0503
24H 成交量$19.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
STXBSTXB
|
$602.07 | $666.91 | $600.70 | $8.63万 | — | -7.82% |
| 580 |
CRWDBCRWDB
|
$247.04 | $259.76 | $240.31 | $12.53万 | — | -1.22% |
| 593 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.56万 | $2,271.88万 | -3.17% |
| 21 |
SOXLBSOXLB
|
$72.48 | $82.88 | $72.24 | $2,566.84万 | — | -6.86% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,210.13万 | $1.77亿 | 0.00% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0645 | $0.0623 | $10.46万 | $6,232.84万 | -1.87% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.92万 | $306.48万 | -2.22% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $409.51万 | $54.92亿 | -2.45% |
| 267 |
IOio.net
|
$0.1235 | $0.1318 | $0.1233 | $53.58万 | $5,367.13万 | -5.36% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.02% |
| 3 |
ETHEthereum
|
$2253.26 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.48% |
| 542 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000536 | $16.50万 | $5,107.33万 | -4.62% |
| 224 |
MUUBMUUB
|
$21.96 | $25.70 | $21.90 | $67.75万 | — | -11.95% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $207.28万 | $4,351.78万 | -2.76% |
| 248 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $57.88万 | $1.69亿 | -4.02% |
| 280 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000418 | $51.11万 | $2,729.42万 | -4.35% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2453 | $0.2545 | $0.2442 | $6.20万 | $2.16亿 | -3.39% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
TRON _加密货币行情
Worldcoin _数字货币市值
Hedera _加密货币行情
Arbitrum _数字货币市值
BFUSD _币种排行
Official _加密货币行情
Sei _币种排行
Gram _加密货币行情
Aerodrome _数字货币市值
NVDAB _BTC行情
Celo _BTC行情
Arbitrum _数字货币市值
Ethena USDe _比特币
Pudgy Penguins _比特币
AMDB _以太坊ETH价格
Celestia _比特币
Aerodrome _币种排行
MegaETH _比特币
RedStone _币种排行
Litecoin _币种排行
BitTensor _币种排行
Near Protocol _比特币行情
INTCB _币种排行
Aerodrome _比特币行情
NFPrompt _比特币行情
CRCLB _加密货币行情
Zcash _币种排行
Ethena USDe _BTC行情
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
Ethena _币种排行
THORChain _比特币
USDC _比特币
Cardano _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _BTC行情
Bubblemaps _币种排行
MegaETH _币种排行
Dogecoin _比特币行情
Initia _比特币