Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 05:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.32% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 587 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.08万 | $2,271.88万 | -2.76% |
| 17 |
SOXLBSOXLB
|
$69.25 | $82.88 | $67.59 | $3,679.64万 | — | -11.86% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,276.21万 | $1.77亿 | 0.04% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.81% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.60万 | $306.48万 | -0.56% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $407.42万 | $54.92亿 | -2.26% |
| 245 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.81万 | $5,367.13万 | -5.98% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 3 |
ETHEthereum
|
$2253.93 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.53% |
| 540 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.71万 | $5,107.33万 | -5.84% |
| 197 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $80.28万 | — | -13.87% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1878 | $0.1764 | $249.76万 | $4,351.78万 | -2.15% |
| 196 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.77万 | $1.69亿 | -3.96% |
| 279 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.66% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -5.18% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
BNCB _数字货币市值
SKHYB _币种排行
TONToken _比特币行情
Sui _比特币
INTCB _BTC行情
Injective _数字货币市值
ZAMA _币种排行
Ripple USD _以太坊ETH价格
Bitcoin _加密货币行情
Dogecoin _比特币行情
NBISB _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _加密货币行情
ZAMA _加密货币行情
Eigenlayer _以太坊ETH价格
Gram _加密货币行情
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _数字货币市值
Origin _加密货币行情
THORChain _比特币行情
Origin _以太坊ETH价格
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Stellar _比特币
Celestia _加密货币行情
NBISB _以太坊ETH价格
GOOGLB _BTC行情
LITEB _加密货币行情
NFPrompt _比特币行情
Gitcoin _加密货币行情
SKHYB _BTC行情
AMDB _比特币行情
Uniswap _比特币行情
MSTRB _数字货币市值
BitTensor _数字货币市值
Litecoin _数字货币市值
MRVLB _加密货币行情
Litecoin _加密货币行情