Render
RENDER · 美元计价
$1.501
-5.54%
≈ ￥9.9066
(-$0.09)
更新于 2026-11-03 09:10:02
24H 最高$1.59
24H 最低$1.50
今日开盘$1.589
24H 成交量$184.25万
流通市值$7.84亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.12% |
| 549 |
CRWDBCRWDB
|
$242.32 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 17 |
SOXLBSOXLB
|
$70.76 | $82.88 | $67.59 | $3,759.79万 | — | -13.17% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.88万 | $1.77亿 | 0.02% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.34% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.32万 | $306.48万 | 0.86% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 240 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $62.24万 | $5,367.13万 | -6.54% |
| 686 |
LLYBLLYB
|
$1410.82 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.56% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 508 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $19.39万 | $5,107.33万 | -6.64% |
| 198 |
MUUBMUUB
|
$21.84 | $25.70 | $21.13 | $80.60万 | — | -14.08% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.28万 | $4,351.78万 | -2.04% |
| 201 |
WIFdogwifhat
|
$0.169 | $0.1775 | $0.1678 | $80.06万 | $1.69亿 | -4.52% |
| 420 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $29.29万 | $2,729.42万 | -2.08% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.83% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
CRCLB _比特币
Celestia _比特币行情
Aster _比特币行情
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _加密货币行情
Aster _BTC行情
Near Protocol _数字货币市值
Gram _数字货币市值
Injective _币种排行
Haedal _比特币行情
XRP _比特币
Ondo _加密货币行情
XRP _BTC行情
AAPLB _数字货币市值
Sui _数字货币市值
牛来 _比特币行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _数字货币市值
Origin _比特币行情
Aptos _加密货币行情
Uniswap _币种排行
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _币种排行
NBISB _比特币
LayerZero _数字货币市值
牛来 _BTC行情
TQQQB _BTC行情
TSLAB _币种排行
NFPrompt _BTC行情
Celo _比特币
Origin _数字货币市值
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _BTC行情
Pendle _比特币