RedStone
RED · 美元计价
$0.1372
0.59%
≈ ￥0.90552
($0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1364
24H 成交量$336.57万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$600.57 | $666.91 | $587.14 | $13.44万 | — | -7.82% |
| 546 |
CRWDBCRWDB
|
$243.15 | $259.76 | $240.31 | $16.92万 | — | -3.22% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 17 |
SOXLBSOXLB
|
$70.79 | $82.88 | $67.59 | $3,799.81万 | — | -10.80% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.66万 | $1.77亿 | 0.04% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 484 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $22.08万 | $306.48万 | -0.56% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.75万 | $5,367.13万 | -5.65% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.49% |
| 195 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $83.02万 | — | -12.05% |
| 98 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $259.46万 | $4,351.78万 | -1.35% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.35% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.00万 | $2,729.42万 | -3.43% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.90% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
TRON _币种排行
Worldcoin _比特币行情
Plasma _比特币行情
Injective _比特币行情
TSLAB _数字货币市值
Stellar _BTC行情
Ethena USDe _数字货币市值
INTCB _比特币
Caldera _数字货币市值
Haedal _比特币
MSTRB _数字货币市值
MRVLB _BTC行情
MRVLB _BTC行情
SOXLB _BTC行情
AMDB _以太坊ETH价格
Stacks _币种排行
KORUB _币种排行
Ethena USDe _币种排行
1000CAT _加密货币行情
Ripple USD _加密货币行情
Avalanche _BTC行情
Pump.fun _加密货币行情
TSLAB _比特币
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Eigenlayer _加密货币行情
Stellar _币种排行
United Stables _比特币行情
Pump.fun _BTC行情
Stacks _加密货币行情
Polkadot _加密货币行情
SNXXB _数字货币市值
INTWB _比特币行情
Chainlink _BTC行情
Zcash _BTC行情
MARSCOIN _币种排行
BNCB _加密货币行情
First Digital _币种排行
Holo _比特币