Succinct
PROVE · 美元计价
$0.1939
-3.20%
≈ ￥1.2797
(-$0.01)
更新于 2026-11-03 06:50:02
24H 最高$0.2026
24H 最低$0.1889
今日开盘$0.2003
24H 成交量$121.40万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STXBSTXB
|
$597.21 | $666.91 | $587.14 | $13.14万 | — | -8.18% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 579 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.82万 | $2,271.88万 | -2.35% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,747.63万 | — | -11.39% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 473 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.53万 | $306.48万 | -0.28% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -1.91% |
| 247 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $61.46万 | $5,367.13万 | -4.70% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 3 |
ETHEthereum
|
$2255.98 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.13% |
| 538 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.81% |
| 196 |
MUUBMUUB
|
$21.59 | $25.70 | $21.13 | $83.14万 | — | -13.64% |
| 100 |
EIGENEigenlayer
|
$0.1824 | $0.1878 | $0.1764 | $257.00万 | $4,351.78万 | -1.19% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.55万 | $1.69亿 | -3.52% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.85万 | $2,729.42万 | -2.98% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.24% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Bitcoin _加密货币行情
Ethena USDe _比特币行情
Bitcoin Cash _币种排行
MRVLB _比特币行情
AAPLB _加密货币行情
PAX Gold _比特币行情
Mitosis _BTC行情
Sui _比特币
NBISB _比特币行情
AAPLB _比特币行情
GOOGLB _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _比特币
USD1 _BTC行情
Bitcoin _数字货币市值
CRWVB _数字货币市值
DRAMB _加密货币行情
USDC _币种排行
Caldera _加密货币行情
Injective _比特币行情
Huma Finance _加密货币行情
牛来 _币种排行
TRON _以太坊ETH价格
Solana _比特币行情
MUB _以太坊ETH价格
Pendle _币种排行
RedStone _比特币
Arbitrum _以太坊ETH价格
Hedera _比特币行情
INTWB _币种排行
LayerZero _以太坊ETH价格
NBISB _比特币
Ripple USD _加密货币行情
MSTRB _加密货币行情
Celo _比特币
Pepe _比特币行情
NFPrompt _BTC行情
Eigenlayer _以太坊ETH价格
Aster _比特币行情