Portal
PORTAL · 美元计价
$0.01265
-2.39%
≈ ￥0.08349
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.01343
24H 最低$0.0126
今日开盘$0.01296
24H 成交量$23.68万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
STXBSTXB
|
$598.4 | $666.91 | $595.44 | $9.08万 | — | -7.97% |
| 582 |
CRWDBCRWDB
|
$243.5 | $259.76 | $240.31 | $12.62万 | — | -2.65% |
| 598 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00455 | $11.23万 | $2,271.88万 | -2.76% |
| 19 |
SOXLBSOXLB
|
$70.67 | $82.88 | $69.56 | $3,197.46万 | — | -9.14% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.44万 | $1.77亿 | 0.01% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.26万 | $6,232.84万 | -2.03% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $272.80 | $401.10万 | $54.92亿 | -1.78% |
| 261 |
IOio.net
|
$0.1231 | $0.1318 | $0.1224 | $56.24万 | $5,367.13万 | -5.53% |
| 690 |
LLYBLLYB
|
$1407.97 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.35% |
| 3 |
ETHEthereum
|
$2253.84 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.32% |
| 533 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000532 | $17.37万 | $5,107.33万 | -4.46% |
| 221 |
MUUBMUUB
|
$21.82 | $25.70 | $21.59 | $70.93万 | — | -12.30% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $203.76万 | $4,351.78万 | -2.71% |
| 245 |
WIFdogwifhat
|
$0.1691 | $0.1781 | $0.1679 | $59.10万 | $1.69亿 | -3.98% |
| 281 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000417 | $50.76万 | $2,729.42万 | -3.91% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2444 | $0.2545 | $0.2442 | $6.21万 | $2.16亿 | -3.40% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Dogecoin _币种排行
BEAMX _以太坊ETH价格
DRAMB _数字货币市值
Aerodrome _BTC行情
Sui _BTC行情
MRVLB _币种排行
XRP _以太坊ETH价格
Ondo _币种排行
BNB _以太坊ETH价格
PAX Gold _币种排行
牛来 _以太坊ETH价格
INTWB _比特币
Near Protocol _BTC行情
QQQB _比特币
Ripple USD _BTC行情
GOOGLB _BTC行情
NVDAB _加密货币行情
Chainlink _币种排行
MegaETH _比特币行情
LayerZero _币种排行
TONToken _比特币行情
Caldera _数字货币市值
Lisk _比特币
Bitcoin _BTC行情
TONToken _币种排行
Celo _比特币
MARSCOIN _比特币
Celo _比特币行情
EUR _比特币行情
SOXLB _币种排行
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
QQQB _比特币行情
Hedera _以太坊ETH价格
Plasma _比特币行情
Mitosis _比特币行情
Sophon _数字货币市值
Polkadot _加密货币行情
Caldera _BTC行情
QQQB _比特币行情