PDDB
PDDB · 美元计价
$81.99
4.04%
≈ ￥541.134
($3.18)
更新于 2026-11-03 05:25:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.81
24H 成交量$11.56万
流通市值—
24H 涨跌额($3.18)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.25% |
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 587 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.77万 | $2,271.88万 | -2.77% |
| 17 |
SOXLBSOXLB
|
$69.2 | $82.88 | $67.59 | $3,654.85万 | — | -11.46% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,275.10万 | $1.77亿 | 0.04% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.04万 | $6,232.84万 | -2.66% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 472 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.76万 | $306.48万 | 0.00% |
| 77 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $404.61万 | $54.92亿 | -1.70% |
| 245 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $61.98万 | $5,367.13万 | -5.46% |
| 684 |
LLYBLLYB
|
$1411.51 | $1,430.09 | $1,393.04 | $2.89万 | — | -1.01% |
| 3 |
ETHEthereum
|
$2251 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.58% |
| 537 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $79.98万 | — | -13.77% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $247.91万 | $4,351.78万 | -1.89% |
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.51万 | $1.69亿 | -3.92% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -3.66% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2545 | $0.2395 | $8.08万 | $2.16亿 | -5.18% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
USD1 _比特币
AMDB _币种排行
MUB _比特币行情
CRCLB _比特币
Stacks _比特币行情
LayerZero _数字货币市值
CRCLB _币种排行
Origin _比特币
THORChain _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
KORUB _加密货币行情
Pump.fun _币种排行
Stellar _币种排行
1000CAT _数字货币市值
RWUSD _加密货币行情
Sophon _数字货币市值
Tether Gold _币种排行
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
United Stables _币种排行
Plasma _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _比特币行情
Plasma _BTC行情
GOOGLB _比特币
Initia _以太坊ETH价格
TQQQB _比特币
Caldera _以太坊ETH价格
Lisk _加密货币行情
MSTRB _币种排行
Internet _比特币行情
Aave _比特币
Gram _数字货币市值
AMDB _数字货币市值
Aerodrome _数字货币市值
Cardano _比特币行情
BitTensor _数字货币市值
Uniswap _比特币行情
Holo _BTC行情