Osmosis
OSMO · 美元计价
$0.0449
-6.26%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0479
24H 成交量$40.83万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
STXBSTXB
|
$605.81 | $666.91 | $602.15 | $8.25万 | — | -7.11% |
| 578 |
CRWDBCRWDB
|
$248.58 | $259.76 | $240.31 | $12.52万 | — | -0.60% |
| 597 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.41万 | $2,271.88万 | -3.17% |
| 23 |
SOXLBSOXLB
|
$73.72 | $82.88 | $73.01 | $2,389.20万 | — | -5.52% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.04万 | $1.77亿 | -0.01% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.96万 | $306.48万 | -2.76% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $406.75万 | $54.92亿 | -2.90% |
| 266 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.56万 | $5,367.13万 | -5.36% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.07% |
| 3 |
ETHEthereum
|
$2252.07 | $2,317.84 | $2,244.60 | $5.65亿 | $2,755.09亿 | -0.60% |
| 546 |
VTHOVeThor Token
|
$0.000539 | $0.000572 | $0.000536 | $16.13万 | $5,107.33万 | -4.60% |
| 229 |
MUUBMUUB
|
$22.35 | $25.70 | $22.04 | $65.29万 | — | -10.39% |
| 109 |
EIGENEigenlayer
|
$0.1788 | $0.1878 | $0.1764 | $207.23万 | $4,351.78万 | -3.35% |
| 250 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.66万 | $1.69亿 | -4.56% |
| 280 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000418 | $50.83万 | $2,729.42万 | -4.34% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2545 | $0.2442 | $6.12万 | $2.16亿 | -3.55% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Injective _比特币行情
Sui _比特币行情
Lisk _加密货币行情
TSLAB _加密货币行情
MegaETH _币种排行
LITEB _比特币
Hedera _加密货币行情
Tether Gold _以太坊ETH价格
Lisk _币种排行
Worldcoin _比特币行情
SNDKB _BTC行情
Bitcoin _数字货币市值
Caldera _BTC行情
Internet _以太坊ETH价格
Aster _币种排行
THORChain _币种排行
Injective _BTC行情
Hyperliquid _币种排行
Solana _比特币
Cardano _比特币
Pudgy Penguins _数字货币市值
Celo _加密货币行情
Avalanche _数字货币市值
Cardano _比特币行情
TONToken _比特币行情
Uniswap _比特币行情
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
INTCB _币种排行
Pepe _比特币
XRP _以太坊ETH价格
Zcash _比特币
BNB _加密货币行情
Aptos _加密货币行情
THORChain _以太坊ETH价格
Injective _BTC行情
BNCB _数字货币市值
First Digital _币种排行
Near Protocol _以太坊ETH价格