ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 07:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
STXBSTXB
|
$596.11 | $666.91 | $587.14 | $13.40万 | — | -8.53% |
| 548 |
CRWDBCRWDB
|
$242.36 | $259.76 | $240.31 | $16.92万 | — | -3.36% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.96% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.88 | $67.59 | $3,791.43万 | — | -10.59% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,300.35万 | $1.77亿 | 0.05% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.26万 | $306.48万 | 0.28% |
| 77 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $412.93万 | $54.92亿 | -2.57% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.34% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 3 |
ETHEthereum
|
$2254.71 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.76% |
| 536 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.11万 | $5,107.33万 | -5.32% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.03万 | — | -12.93% |
| 99 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $258.45万 | $4,351.78万 | -1.56% |
| 199 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.62% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.65% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.63% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Huma Finance _加密货币行情
EUR _加密货币行情
Arbitrum _加密货币行情
Ethereum _比特币
USD1 _比特币行情
TONToken _币种排行
Caldera _币种排行
Cardano _BTC行情
Litecoin _比特币行情
Celo _币种排行
MARSCOIN _比特币行情
NFPrompt _加密货币行情
AAPLB _加密货币行情
Initia _BTC行情
EUR _币种排行
Aave _比特币行情
Gitcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _数字货币市值
NVDAB _BTC行情
DRAMB _币种排行
Eigenlayer _加密货币行情
TSLAB _加密货币行情
MARSCOIN _比特币行情
Cardano _以太坊ETH价格
CRWVB _加密货币行情
Pepe _比特币
BNB _加密货币行情
ZAMA _以太坊ETH价格
Cardano _以太坊ETH价格
INTCB _币种排行
Solana _BTC行情
BNCB _以太坊ETH价格
United Stables _比特币行情
Pump.fun _比特币行情
Aave _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
BNB _比特币行情