Orca
ORCA · 美元计价
$1.388
-7.28%
≈ ￥9.1608
(-$0.11)
更新于 2026-11-03 13:55:03
24H 最高$1.50
24H 最低$1.38
今日开盘$1.497
24H 成交量$33.63万
流通市值$8,714.59万
24H 涨跌额(-$0.11)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$591.07 | $665.58 | $587.14 | $14.20万 | — | -11.07% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 580 |
ACHAlchemy Pay
|
$0.00455 | $0.00471 | $0.00451 | $13.93万 | $2,271.88万 | -3.19% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.61 | $67.59 | $3,529.63万 | — | -15.90% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,054.09万 | $1.77亿 | 0.03% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0619 | $9.96万 | $6,232.84万 | -3.43% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.56% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.00 | $272.80 | $412.19万 | $54.92亿 | -2.76% |
| 231 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $64.96万 | $5,367.13万 | -5.86% |
| 688 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.83% |
| 3 |
ETHEthereum
|
$2250.29 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.84% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $249.83万 | $4,351.78万 | -1.20% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.17万 | $1.69亿 | -4.00% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.34万 | $2,729.42万 | -1.87% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.82万 | $2.16亿 | -5.68% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
CRWVB _币种排行
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _币种排行
GOOGLB _数字货币市值
EUR _BTC行情
Caldera _比特币行情
Haedal _BTC行情
OFFICIAL TRUMP _BTC行情
Zcash _币种排行
QQQB _数字货币市值
MegaETH _加密货币行情
USDC _加密货币行情
DRAMB _比特币
Origin _数字货币市值
MRVLB _币种排行
牛来 _比特币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNDKB _加密货币行情
United Stables _以太坊ETH价格
Lisk _币种排行
Origin _比特币
Filecoin _数字货币市值
BFUSD _比特币
GOOGLB _币种排行
Gitcoin _数字货币市值
Cosmos _币种排行
Ethena _以太坊ETH价格
TONToken _比特币
NBISB _比特币
Lisk _比特币
RedStone _加密货币行情
INTCB _以太坊ETH价格
Ethena USDe _比特币行情
Sui _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _比特币
Ondo _以太坊ETH价格
USDC _数字货币市值