OpenLedger
OPEN · 美元计价
$0.0819
-2.62%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0841
24H 成交量$48.74万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STXBSTXB
|
$609.5 | $666.91 | $602.15 | $7.93万 | — | -6.55% |
| 578 |
CRWDBCRWDB
|
$249.94 | $259.76 | $240.31 | $12.42万 | — | -0.06% |
| 601 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00456 | $11.20万 | $2,271.88万 | -2.74% |
| 24 |
SOXLBSOXLB
|
$74.61 | $82.88 | $73.01 | $2,261.19万 | — | -4.74% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.04万 | $1.77亿 | -0.02% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0648 | $0.0623 | $10.31万 | $6,232.84万 | -2.78% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
LAZIOLazio Fan Token
|
$0.355 | $0.369 | $0.34 | $30.87万 | $306.48万 | -2.47% |
| 73 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $405.82万 | $54.92亿 | -2.69% |
| 301 |
IOio.net
|
$0.1264 | $0.1318 | $0.1251 | $46.63万 | $5,367.13万 | -3.44% |
| 688 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.11% |
| 3 |
ETHEthereum
|
$2267.26 | $2,317.84 | $2,244.60 | $5.61亿 | $2,755.09亿 | 0.13% |
| 546 |
VTHOVeThor Token
|
$0.000543 | $0.000572 | $0.000536 | $16.19万 | $5,107.33万 | -4.40% |
| 232 |
MUUBMUUB
|
$22.5 | $25.70 | $22.04 | $64.61万 | — | -9.89% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.1764 | $204.52万 | $4,351.78万 | -3.28% |
| 251 |
WIFdogwifhat
|
$0.1705 | $0.1781 | $0.1679 | $57.17万 | $1.69亿 | -4.00% |
| 278 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000418 | $50.83万 | $2,729.42万 | -3.87% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2545 | $0.2442 | $6.03万 | $2.16亿 | -3.11% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Polkadot _币种排行
Dogecoin _比特币行情
Cardano _币种排行
Quant _BTC行情
Origin _加密货币行情
Bitcoin Cash _数字货币市值
MARSCOIN _BTC行情
Ethereum _以太坊ETH价格
SOXLB _以太坊ETH价格
MegaETH _比特币行情
Caldera _数字货币市值
BEAMX _BTC行情
Plasma _比特币行情
ZAMA _数字货币市值
牛来 _数字货币市值
TQQQB _币种排行
Arbitrum _币种排行
Tether Gold _数字货币市值
Dogecoin _BTC行情
Celo _加密货币行情
Aave _比特币行情
TQQQB _比特币
KORUB _币种排行
BitTensor _加密货币行情
Hedera _比特币
BNCB _比特币
XRP _加密货币行情
MARSCOIN _比特币
INTWB _数字货币市值
TSLAB _比特币
EUR _比特币行情
Sophon _币种排行
Gram _比特币行情
Huma Finance _BTC行情
Polkadot _币种排行
Stellar _数字货币市值
Artificial _数字货币市值
AMDB _比特币行情
Quant _比特币
Aster _比特币