Ondo
ONDO · 美元计价
$0.3811
-5.13%
≈ ￥2.5153
(-$0.02)
更新于 2026-11-03 11:05:02
24H 最高$0.4059
24H 最低$0.3807
今日开盘$0.4017
24H 成交量$784.44万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.58万 | — | -9.57% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.55万 | $2,271.88万 | -3.62% |
| 17 |
SOXLBSOXLB
|
$71.12 | $82.88 | $67.59 | $3,680.47万 | — | -13.02% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,787.16万 | $1.77亿 | 0.01% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.79万 | $6,232.84万 | -2.67% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.39% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $432.10万 | $54.92亿 | -3.62% |
| 232 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $64.95万 | $5,367.13万 | -6.87% |
| 684 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 3 |
ETHEthereum
|
$2246.78 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -2.12% |
| 510 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.52万 | $5,107.33万 | -6.02% |
| 212 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $74.98万 | — | -14.44% |
| 99 |
EIGENEigenlayer
|
$0.1807 | $0.1869 | $0.1764 | $262.22万 | $4,351.78万 | -2.01% |
| 204 |
WIFdogwifhat
|
$0.1673 | $0.1773 | $0.1672 | $79.10万 | $1.69亿 | -4.73% |
| 446 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $26.23万 | $2,729.42万 | -2.56% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $9.65万 | $2.16亿 | -4.23% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Sophon _以太坊ETH价格
TRON _数字货币市值
Sui _比特币
TONToken _比特币
THORChain _数字货币市值
NFPrompt _加密货币行情
LayerZero _币种排行
NBISB _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Zcash _比特币行情
TRON _BTC行情
DRAMB _币种排行
Ethena USDe _加密货币行情
Ethena _BTC行情
TONToken _加密货币行情
Aave _加密货币行情
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _比特币行情
Nomina _BTC行情
First Digital _比特币
EUR _比特币
Polkadot _比特币
Aave _加密货币行情
RedStone _币种排行
Celo _比特币行情
Hedera _比特币
Eigenlayer _比特币行情
Plasma _比特币行情
First Digital _比特币行情
Eigenlayer _以太坊ETH价格
Initia _加密货币行情
Origin _币种排行
BFUSD _数字货币市值
USDC _以太坊ETH价格
Filecoin _比特币行情
INTCB _比特币行情
USDC _加密货币行情
TRON _BTC行情