NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STXBSTXB
|
$601.92 | $626.45 | $587.14 | $15.89万 | — | -0.64% |
| 650 |
CRWDBCRWDB
|
$244.94 | $250.92 | $239.74 | $7.45万 | — | -1.61% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.30万 | $2,271.88万 | -0.22% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.94 | $77.08 | $67.59 | $3,095.33万 | $6,451.91万 | -0.44% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,633.93万 | $25.75亿 | 0.00% |
| 420 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0633 | $0.0593 | $27.27万 | $6,114.16万 | -3.49% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | -0.57% |
| 65 |
BCH比特现金
|
$277.1 | $279.30 | $273.00 | $450.95万 | $55.49亿 | 0.95% |
| 233 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $63.49万 | $5,272.42万 | -1.68% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 3 |
ETH以太坊
|
$2296.86 | $2,309.00 | $2,237.38 | $3.46亿 | $2,804.47亿 | 1.82% |
| 554 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.72万 | $5,681.80万 | 0.56% |
| 271 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.53万 | — | -1.21% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.178 | $190.18万 | $1.84亿 | 0.89% |
| 220 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.75万 | $1.72亿 | 1.41% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.00万 | $2,804.68万 | 2.61% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.39% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
TONToken _比特币行情
瑞波币 _数字货币市值
Sui _比特币行情
1000CAT _比特币
USD1 _比特币
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
SOXSB _BTC行情
瑞波币 _比特币
Gitcoin _BTC行情
Ondo _比特币
Bittensor _数字货币市值
牛来 _比特币
达世币 _数字货币市值
World Liberty _BTC行情
TONToken _币种排行
BEAMX _以太坊ETH价格
比特币 _加密货币行情
Bittensor _以太坊ETH价格
恒星币 _数字货币市值
Pepe _比特币行情
United Stables _BTC行情
莱特币 _数字货币市值
AMDB _数字货币市值
BFUSD _数字货币市值
EUR _数字货币市值
Ethena _比特币行情
比特现金 _数字货币市值
AMDB _以太坊ETH价格
Ondo _比特币
1000CAT _BTC行情
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
达世币 _比特币行情
Near Protocol _币种排行
BFUSD _数字货币市值
THORChain _币种排行
Hashflow _币种排行
币安币 _比特币行情
Aave _加密货币行情