Notcoin
NOT · 美元计价
$0.00035
-3.32%
≈ ￥0.00231
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.16万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
STXBSTXB
|
$615.2 | $666.91 | $607.65 | $4.37万 | — | -6.00% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.13万 | — | 0.02% |
| 604 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.32万 | $2,337.55万 | -2.32% |
| 28 |
SOXLBSOXLB
|
$77.99 | $82.88 | $76.71 | $1,634.20万 | — | -0.88% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,125.14万 | $1.77亿 | -0.02% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.065 | $0.0627 | $10.05万 | $6,482.54万 | -2.77% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
LAZIOLazio Fan Token
|
$0.355 | $0.371 | $0.34 | $25.26万 | $311.61万 | -4.05% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $383.20万 | $56.90亿 | -2.51% |
| 296 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.74万 | $5,596.16万 | -2.43% |
| 686 |
LLYBLLYB
|
$1409.71 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.28% |
| 3 |
ETHEthereum
|
$2276.76 | $2,317.84 | $2,247.84 | $5.33亿 | $2,769.68亿 | 0.38% |
| 558 |
VTHOVeThor Token
|
$0.000551 | $0.000572 | $0.000547 | $13.56万 | $5,363.72万 | -2.82% |
| 263 |
MUUBMUUB
|
$23.48 | $25.70 | $23.37 | $51.07万 | — | -6.60% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1882 | $0.179 | $195.50万 | $4,559.15万 | -3.62% |
| 262 |
WIFdogwifhat
|
$0.1723 | $0.1789 | $0.1711 | $51.15万 | $1.78亿 | -3.58% |
| 270 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000423 | $49.39万 | $2,848.85万 | -3.17% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $4.96万 | $2.17亿 | -2.08% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
INTWB _比特币行情
First Digital _BTC行情
Mitosis _比特币行情
Tether Gold _比特币
MARSCOIN _比特币
TSLAB _币种排行
Pepe _加密货币行情
KORUB _币种排行
Gram _比特币
TRON _比特币行情
Celestia _比特币行情
TQQQB _比特币
TSLAB _BTC行情
BNCB _币种排行
USD1 _数字货币市值
Official _以太坊ETH价格
Aptos _以太坊ETH价格
Zcash _币种排行
Hyperliquid _比特币
BNCB _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _比特币行情
MSTRB _比特币
Litecoin _加密货币行情
Bitcoin Cash _加密货币行情
THORChain _比特币行情
Lisk _数字货币市值
MegaETH _币种排行
Chainlink _加密货币行情
MegaETH _数字货币市值
TONToken _BTC行情
牛来 _以太坊ETH价格
Sei _数字货币市值
Bitcoin Cash _币种排行
SNDKB _数字货币市值
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
Cardano _比特币行情
Pudgy Penguins _比特币