Newton Protocol
NEWT · 美元计价
$0.04211
-3.28%
≈ ￥0.277926
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04354
24H 成交量$35.53万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.20万 | — | -11.30% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 578 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.92万 | $2,271.88万 | -3.40% |
| 17 |
SOXLBSOXLB
|
$69.05 | $82.65 | $67.59 | $3,525.06万 | — | -16.06% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.89万 | $1.77亿 | 0.03% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.38万 | $6,232.84万 | -3.12% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.87万 | $306.48万 | -1.39% |
| 75 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $413.48万 | $54.92亿 | -2.83% |
| 233 |
IOio.net
|
$0.1221 | $0.13 | $0.1212 | $64.64万 | $5,367.13万 | -6.01% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 3 |
ETHEthereum
|
$2249.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.81万 | $5,107.33万 | -5.50% |
| 210 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.78万 | — | -16.47% |
| 102 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.25% |
| 220 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $70.54万 | $1.69亿 | -3.88% |
| 490 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.40万 | $2,729.42万 | -2.33% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.99% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Ondo _数字货币市值
USDC _币种排行
Holo _比特币行情
BNB _加密货币行情
Quant _比特币行情
TQQQB _比特币
Mitosis _加密货币行情
Dogecoin _以太坊ETH价格
Bubblemaps _币种排行
Holo _数字货币市值
Lisk _比特币行情
QQQB _币种排行
ZAMA _比特币
AAPLB _比特币行情
NFPrompt _加密货币行情
ZAMA _以太坊ETH价格
Solana _比特币
NVDAB _加密货币行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币行情
Plasma _比特币行情
ZAMA _BTC行情
Ethena USDe _比特币
Solana _数字货币市值
TQQQB _加密货币行情
Pendle _加密货币行情
Solana _数字货币市值
EUR _数字货币市值
LITEB _BTC行情
LayerZero _加密货币行情
Litecoin _BTC行情
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _BTC行情
Ethena _币种排行
TRON _加密货币行情
AMDB _比特币行情
Near Protocol _比特币行情
Filecoin _比特币
Chainlink _币种排行