MVLLB
MVLLB · 美元计价
$8.05
-8.31%
≈ ￥53.13
(-$0.73)
更新于 2026-11-09 15:45:02
24H 最高$8.98
24H 最低$8.05
今日开盘$8.78
24H 成交量$46.75万
流通市值—
24H 涨跌额(-$0.73)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STXBSTXB
|
$453.74 | $470.80 | $453.15 | $12.62万 | — | -2.21% |
| 687 |
CRWDBCRWDB
|
$217.44 | $221.49 | $215.79 | $9,609.15 | — | -0.37% |
| 575 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | $2,110.42万 | -4.82% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.21 | $47.68 | $42.09 | $2,887.99万 | $6,451.91万 | -8.22% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,825.84万 | $1.77亿 | -0.02% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0587 | $0.0548 | $11.73万 | $5,645.42万 | -5.46% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 310 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $303.55万 | -8.09% |
| 54 |
BCH比特现金
|
$236.3 | $247.60 | $235.60 | $648.19万 | $48.89亿 | -3.67% |
| 227 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.45万 | $4,924.07万 | -6.02% |
| 677 |
LLYBLLYB
|
$1379.2 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.17% |
| 3 |
ETH以太坊
|
$2092.15 | $2,246.00 | $2,060.00 | $6.57亿 | $2,720.73亿 | -6.56% |
| 510 |
VTHOVeThor Token
|
$0.000488 | $0.000519 | $0.000484 | $20.00万 | $4,790.47万 | -5.79% |
| 146 |
MUUBMUUB
|
$12.86 | $14.44 | $12.81 | $112.30万 | — | -7.48% |
| 140 |
EIGENEigenlayer
|
$0.154 | $0.1663 | $0.1523 | $121.02万 | $3,938.27万 | -6.61% |
| 127 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $150.01万 | $1.58亿 | -5.16% |
| 463 |
MEMEMemecoin
|
$0.000367 | $0.000392 | $0.000359 | $24.95万 | $2,445.75万 | -6.14% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2222 | $0.2335 | $0.2148 | $18.59万 | $2.16亿 | -4.55% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
First Neiro _BTC行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _比特币
Caldera _比特币行情
EWYB _数字货币市值
Uniswap _比特币行情
莱特币 _比特币行情
Gram _数字货币市值
Pump.fun _比特币
DRAMB _币种排行
United Stables _加密货币行情
Virtuals _BTC行情
Pump.fun _加密货币行情
Ondo _比特币
ONEchain _币种排行
RWUSD _加密货币行情
Chainlink _比特币
SNXXB _币种排行
币安币 _币种排行
Worldcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _加密货币行情
Internet _比特币行情
USD1 _加密货币行情
Pepe _加密货币行情
TQQQB _加密货币行情
BitTensor _比特币行情
QQQB _BTC行情
BitTensor _数字货币市值
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
SNXXB _比特币
United Stables _比特币
TQQQB _数字货币市值
艾达币 _BTC行情
以太坊 _加密货币行情
Official _以太坊ETH价格
KORUB _比特币行情