Litecoin
LTC · 美元计价
$53.86
-2.53%
≈ ￥355.476
(-$1.40)
更新于 2026-11-03 06:55:01
24H 最高$56.22
24H 最低$53.60
今日开盘$55.26
24H 成交量$738.45万
流通市值$40.96亿
24H 涨跌额(-$1.40)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STXBSTXB
|
$597.21 | $666.91 | $587.14 | $13.14万 | — | -8.18% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.51万 | $2,271.88万 | -2.55% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,754.99万 | — | -11.50% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,294.37万 | $1.77亿 | 0.05% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 474 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.52万 | $306.48万 | -0.56% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $414.88万 | $54.92亿 | -2.12% |
| 248 |
IOio.net
|
$0.124 | $0.1318 | $0.1212 | $61.41万 | $5,367.13万 | -4.69% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 3 |
ETHEthereum
|
$2255.36 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.31% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.64% |
| 194 |
MUUBMUUB
|
$21.6 | $25.70 | $21.13 | $83.18万 | — | -13.64% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $257.58万 | $4,351.78万 | -1.25% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.80% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -2.98% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.24% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Zcash _币种排行
Bitcoin _以太坊ETH价格
Hedera _BTC行情
Haedal _加密货币行情
Holo _比特币行情
BNCB _比特币
INTCB _以太坊ETH价格
NVDAB _加密货币行情
INTCB _加密货币行情
LITEB _以太坊ETH价格
Quant _加密货币行情
Pump.fun _比特币
THORChain _以太坊ETH价格
Ethena _数字货币市值
Ondo _数字货币市值
Caldera _以太坊ETH价格
1000CAT _加密货币行情
TONToken _币种排行
INTCB _数字货币市值
Celestia _比特币行情
Near Protocol _BTC行情
牛来 _BTC行情
Aerodrome _币种排行
Solana _币种排行
XRP _比特币行情
RWUSD _币种排行
Avalanche _比特币行情
Aster _以太坊ETH价格
USD1 _数字货币市值
EUR _币种排行
SNDKB _币种排行
DRAMB _以太坊ETH价格
SOXLB _比特币
LITEB _数字货币市值
SKHYB _比特币行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Chainlink _BTC行情
Pepe _BTC行情
PAX Gold _币种排行