Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.69万 | — | -0.16% |
| 572 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $9.43万 | $2,043.01万 | -4.12% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,525.80万 | $6,451.91万 | -13.81% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,080.06万 | $1.77亿 | -0.01% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0538 | $8.95万 | $5,536.41万 | -3.58% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $8.13万 | $282.79万 | -0.61% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.90 | $411.53万 | $44.85亿 | -2.78% |
| 216 |
IOio.net
|
$0.1068 | $0.1162 | $0.1067 | $67.00万 | $4,855.46万 | -6.48% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 3 |
ETH以太坊
|
$1894.1 | $1,989.11 | $1,878.00 | $5.70亿 | $2,360.23亿 | -2.60% |
| 426 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $21.00万 | $4,789.71万 | -5.87% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.84万 | — | -7.34% |
| 134 |
EIGENEigenlayer
|
$0.1461 | $0.1587 | $0.1452 | $142.14万 | $3,762.06万 | -6.65% |
| 143 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $124.93万 | $1.50亿 | -4.18% |
| 253 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000363 | $46.74万 | $2,440.10万 | -4.72% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2189 | $0.2126 | $9.57万 | $2.17亿 | -2.79% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |