Lido DAO
LDO · 美元计价
$0.3268
-2.62%
≈ ￥2.1569
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3356
24H 成交量$96.74万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.48% |
| 529 |
CRWDBCRWDB
|
$240.94 | $259.76 | $239.74 | $18.01万 | — | -5.03% |
| 560 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.48万 | $2,271.88万 | -3.22% |
| 16 |
SOXLBSOXLB
|
$69.58 | $82.11 | $67.59 | $3,631.39万 | — | -13.76% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,493.11万 | $1.77亿 | 0.04% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.64万 | $306.48万 | -1.11% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $428.66万 | $54.92亿 | -1.29% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.53万 | $5,367.13万 | -4.29% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 3 |
ETHEthereum
|
$2256.13 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.03% |
| 513 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.98万 | $5,107.33万 | -4.13% |
| 207 |
MUUBMUUB
|
$21.71 | $25.49 | $21.13 | $76.11万 | — | -14.12% |
| 105 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $226.40万 | $4,351.78万 | -0.55% |
| 233 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $64.77万 | $1.69亿 | -3.35% |
| 486 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.55万 | $2,729.42万 | -1.87% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -4.50% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Ripple USD _比特币
LayerZero _比特币
Caldera _币种排行
Bubblemaps _BTC行情
NFPrompt _BTC行情
Lisk _加密货币行情
TONToken _数字货币市值
QQQB _币种排行
Litecoin _比特币
Pudgy Penguins _比特币
TONToken _BTC行情
XRP _以太坊ETH价格
INTCB _币种排行
AMDB _BTC行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _数字货币市值
Huma Finance _数字货币市值
BFUSD _比特币行情
Zcash _BTC行情
Bitcoin _加密货币行情
Arbitrum _BTC行情
GOOGLB _BTC行情
BitTensor _数字货币市值
CRWVB _币种排行
USDC _BTC行情
Ondo _加密货币行情
AMDB _数字货币市值
RWUSD _币种排行
Pudgy Penguins _数字货币市值
Quant _BTC行情
MRVLB _比特币行情
牛来 _加密货币行情
United Stables _比特币
1000CAT _比特币行情
Initia _币种排行
Worldcoin _BTC行情
Injective _币种排行
LayerZero _币种排行
Pudgy Penguins _加密货币行情