Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
STXBSTXB
|
$598.59 | $666.91 | $587.14 | $13.44万 | — | -8.12% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.94万 | — | -3.48% |
| 580 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.56万 | $2,271.88万 | -2.97% |
| 17 |
SOXLBSOXLB
|
$70.89 | $82.88 | $67.59 | $3,803.15万 | — | -11.12% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.18万 | $1.77亿 | 0.03% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.35% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $21.41万 | $306.48万 | 1.14% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.56万 | $54.92亿 | -2.64% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $63.08万 | $5,367.13万 | -5.80% |
| 685 |
LLYBLLYB
|
$1411.91 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.10% |
| 3 |
ETHEthereum
|
$2252.95 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | -0.77% |
| 531 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $18.20万 | $5,107.33万 | -5.66% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.04万 | — | -12.82% |
| 98 |
EIGENEigenlayer
|
$0.1828 | $0.1878 | $0.1764 | $259.26万 | $4,351.78万 | -1.56% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.29% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.97万 | $2,729.42万 | -3.65% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.18万 | $2.16亿 | -5.01% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
THORChain _数字货币市值
Zcash _数字货币市值
ZAMA _加密货币行情
Cardano _比特币行情
United Stables _比特币行情
Caldera _币种排行
Gitcoin _币种排行
QQQB _加密货币行情
Aerodrome _比特币行情
NBISB _以太坊ETH价格
Aptos _币种排行
Ethena USDe _加密货币行情
Origin _比特币行情
Arbitrum _加密货币行情
INTWB _比特币行情
Aster _币种排行
Mitosis _以太坊ETH价格
Huma Finance _BTC行情
LayerZero _比特币
PAX Gold _BTC行情
AAPLB _币种排行
CRWVB _比特币
Haedal _BTC行情
INTCB _比特币行情
Haedal _加密货币行情
NVDAB _加密货币行情
Stellar _数字货币市值
SOXLB _币种排行
BFUSD _比特币行情
Ondo _币种排行
Aerodrome _以太坊ETH价格
RWUSD _币种排行
TSLAB _比特币
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
XRP _比特币
Cardano _以太坊ETH价格
United Stables _比特币
MRVLB _BTC行情
Avalanche _加密货币行情