Kite
KITE · 美元计价
$0.115
-5.35%
≈ ￥0.759
(-$0.01)
更新于 2026-11-03 03:50:04
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1215
24H 成交量$97.32万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STXBSTXB
|
$594.46 | $666.91 | $594.46 | $9.11万 | — | -8.60% |
| 547 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $16.62万 | — | -3.25% |
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.54万 | $2,271.88万 | -3.61% |
| 17 |
SOXLBSOXLB
|
$68.3 | $82.88 | $68.26 | $3,354.94万 | — | -12.15% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.58万 | $1.77亿 | 0.01% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0623 | $10.38万 | $6,232.84万 | -2.34% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
LAZIOLazio Fan Token
|
$0.35 | $0.369 | $0.349 | $28.19万 | $306.48万 | -0.85% |
| 77 |
BCHBitcoin Cash
|
$275 | $286.80 | $272.80 | $396.03万 | $54.92亿 | -1.79% |
| 249 |
IOio.net
|
$0.1217 | $0.1318 | $0.1212 | $59.58万 | $5,367.13万 | -6.60% |
| 690 |
LLYBLLYB
|
$1412.34 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.97% |
| 3 |
ETHEthereum
|
$2239.66 | $2,317.84 | $2,237.38 | $5.77亿 | $2,755.09亿 | -0.85% |
| 535 |
VTHOVeThor Token
|
$0.00053 | $0.000572 | $0.00053 | $17.42万 | $5,107.33万 | -5.69% |
| 219 |
MUUBMUUB
|
$21.24 | $25.70 | $21.24 | $72.04万 | — | -14.70% |
| 110 |
EIGENEigenlayer
|
$0.1784 | $0.1878 | $0.1764 | $207.83万 | $4,351.78万 | -3.36% |
| 250 |
WIFdogwifhat
|
$0.1683 | $0.1781 | $0.1678 | $59.56万 | $1.69亿 | -4.48% |
| 281 |
MEMEMemecoin
|
$0.000415 | $0.000445 | $0.000415 | $51.23万 | $2,729.42万 | -4.82% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.78万 | $2.16亿 | -4.27% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
NVDAB _BTC行情
SKHYB _比特币行情
United Stables _数字货币市值
First Digital _比特币
Pendle _数字货币市值
DRAMB _数字货币市值
BNB _比特币
Quant _BTC行情
USD1 _比特币行情
Sui _加密货币行情
Huma Finance _币种排行
INTCB _数字货币市值
BFUSD _比特币行情
Aster _BTC行情
Dogecoin _比特币行情
ZAMA _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
RWUSD _比特币行情
GOOGLB _BTC行情
Sophon _加密货币行情
Filecoin _币种排行
GOOGLB _币种排行
Stellar _比特币行情
Sui _以太坊ETH价格
NVDAB _BTC行情
Litecoin _数字货币市值
Celestia _币种排行
USD1 _比特币
Bitcoin _以太坊ETH价格
SNXXB _比特币
SNXXB _币种排行
KORUB _以太坊ETH价格
BEAMX _数字货币市值
TSLAB _币种排行
United Stables _比特币行情
TONToken _加密货币行情
Artificial _加密货币行情
MARSCOIN _数字货币市值