KAITO
KAITO · 美元计价
$0.2001
-5.66%
≈ ￥1.3207
(-$0.01)
更新于 2026-11-09 13:00:07
24H 最高$0.2136
24H 最低$0.1951
今日开盘$0.2121
24H 成交量$57.46万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STXBSTXB
|
$463.77 | $470.80 | $453.15 | $11.99万 | — | -0.08% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.31% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $47.68 | $42.09 | $2,705.69万 | $6,451.91万 | -0.09% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,612.18万 | $1.77亿 | -0.03% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -3.94% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 302 |
LAZIOLazio Fan Token
|
$0.324 | $0.362 | $0.299 | $46.23万 | $303.55万 | -6.36% |
| 54 |
BCH比特现金
|
$240.9 | $247.80 | $235.60 | $590.25万 | $48.89亿 | -2.63% |
| 227 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $65.72万 | $4,924.07万 | -2.99% |
| 686 |
LLYBLLYB
|
$1372.47 | $1,377.62 | $1,352.91 | $8,750.14 | — | 0.74% |
| 3 |
ETH以太坊
|
$2137.66 | $2,246.00 | $2,060.00 | $5.34亿 | $2,720.73亿 | -4.39% |
| 504 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.31万 | $4,790.47万 | -3.29% |
| 146 |
MUUBMUUB
|
$13.86 | $14.44 | $12.81 | $102.27万 | — | 0.65% |
| 149 |
EIGENEigenlayer
|
$0.159 | $0.1663 | $0.1523 | $101.10万 | $3,938.27万 | -3.34% |
| 129 |
WIFdogwifhat
|
$0.1549 | $0.1612 | $0.1506 | $138.13万 | $1.58亿 | -3.61% |
| 448 |
MEMEMemecoin
|
$0.000376 | $0.000394 | $0.000359 | $25.64万 | $2,445.75万 | -4.08% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2.16亿 | -3.32% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Pepe _比特币
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _币种排行
First Digital _加密货币行情
Near Protocol _加密货币行情
Wrapped _以太坊ETH价格
RWUSD _以太坊ETH价格
DRAMB _比特币
Ether.fi _以太坊ETH价格
BitTensor _BTC行情
Hashflow _BTC行情
RWUSD _数字货币市值
United Stables _比特币行情
Hashflow _比特币
Uniswap _BTC行情
牛来 _BTC行情
Official _加密货币行情
Hedera _以太坊ETH价格
First Neiro _数字货币市值
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
Ethena _数字货币市值
Gitcoin _比特币
莱特币 _比特币行情
First Digital _币种排行
Polkadot _加密货币行情
Pepe _BTC行情
MegaETH _比特币
Arbitrum _以太坊ETH价格
Starknet _BTC行情
TONToken _比特币
TONToken _比特币行情
StraitsX USD _币种排行
Ondo _比特币行情
TONToken _币种排行
Ripple USD _BTC行情