IOST
IOST · 美元计价
$0.000693
-3.08%
≈ ￥0.0045738
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000715
24H 成交量$65.76万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.80% |
| 543 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,727.92万 | — | -11.07% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.03% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.52万 | $306.48万 | -0.56% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -2.40% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.84万 | $5,367.13万 | -6.36% |
| 685 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.98% |
| 3 |
ETHEthereum
|
$2257.32 | $2,317.84 | $2,237.38 | $5.19亿 | $2,755.09亿 | -1.48% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.04万 | $5,107.33万 | -4.98% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.18万 | — | -12.16% |
| 98 |
EIGENEigenlayer
|
$0.1827 | $0.1869 | $0.1764 | $262.45万 | $4,351.78万 | -1.62% |
| 202 |
WIFdogwifhat
|
$0.1683 | $0.1773 | $0.1678 | $79.80万 | $1.69亿 | -4.48% |
| 428 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $27.78万 | $2,729.42万 | -1.86% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.28万 | $2.16亿 | -3.83% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ethena _比特币
RWUSD _币种排行
Bitcoin Cash _数字货币市值
BNCB _数字货币市值
CRCLB _以太坊ETH价格
BNB _数字货币市值
SNXXB _比特币行情
TRON _以太坊ETH价格
First Digital _数字货币市值
Bitcoin _比特币行情
TRON _加密货币行情
PAX Gold _加密货币行情
Injective _比特币行情
Mitosis _数字货币市值
LayerZero _加密货币行情
Arbitrum _比特币行情
Origin _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
SKHYB _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _币种排行
CRCLB _加密货币行情
Sui _BTC行情
Solana _BTC行情
SKHYB _币种排行
Sophon _加密货币行情
BEAMX _币种排行
TQQQB _BTC行情
PAX Gold _币种排行
Polkadot _数字货币市值
RedStone _BTC行情
Hyperliquid _以太坊ETH价格
Zcash _比特币
Ondo _比特币
Sui _币种排行
RedStone _比特币行情
Aster _以太坊ETH价格