HIMSB
HIMSB · 美元计价
$25.8
-0.88%
≈ ￥170.28
(-$0.23)
更新于 2026-11-09 08:55:01
24H 最高$26.09
24H 最低$25.38
今日开盘$26.03
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
STXBSTXB
|
$462.32 | $466.32 | $458.17 | $1.05万 | — | -0.44% |
| 682 |
CRWDBCRWDB
|
$216.77 | $219.19 | $215.79 | $7,555.09 | — | -0.87% |
| 569 |
ACHAlchemy Pay
|
$0.00423 | $0.00438 | $0.00411 | $13.32万 | $2,110.42万 | -3.43% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.24 | $47.60 | $42.84 | $1,696.33万 | $6,451.91万 | -3.17% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,547.65万 | $1.77亿 | -0.02% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.059 | $0.0548 | $10.87万 | $5,645.42万 | -4.41% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 325 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.63万 | $303.55万 | -4.68% |
| 53 |
BCH比特现金
|
$241.6 | $249.50 | $235.60 | $566.46万 | $48.89亿 | -2.74% |
| 227 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $62.18万 | $4,924.07万 | -3.70% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 3 |
ETH以太坊
|
$2142.55 | $2,246.00 | $2,060.00 | $4.58亿 | $2,720.73亿 | -4.16% |
| 495 |
VTHOVeThor Token
|
$0.000501 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.65% |
| 188 |
MUUBMUUB
|
$13.59 | $14.44 | $12.81 | $77.67万 | — | -1.81% |
| 145 |
EIGENEigenlayer
|
$0.1589 | $0.1669 | $0.1523 | $103.04万 | $3,938.27万 | -4.68% |
| 133 |
WIFdogwifhat
|
$0.1572 | $0.1617 | $0.1506 | $124.23万 | $1.58亿 | -2.72% |
| 440 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.27万 | $2,445.75万 | -6.03% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.2335 | $0.2148 | $16.77万 | $2.16亿 | -3.87% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
KORUB _比特币
Aerodrome _数字货币市值
Hedera _数字货币市值
Act I : The _比特币
BFUSD _BTC行情
以太坊 _数字货币市值
Hamster Kombat _币种排行
Ondo _BTC行情
莱特币 _数字货币市值
BFUSD _比特币
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
First Neiro _币种排行
Celestia _以太坊ETH价格
狗币 _比特币
Aerodrome _比特币
Reserve Rights _数字货币市值
Plasma _加密货币行情
莱特币 _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _比特币
Celo _数字货币市值
恒星币 _以太坊ETH价格
Polkadot _BTC行情
Act I : The _比特币
PAX Gold _比特币
Gitcoin _币种排行
BitTensor _数字货币市值
Hashflow _以太坊ETH价格
Sign _币种排行
Uniswap _加密货币行情
Hamster Kombat _加密货币行情
Shiba Inu _比特币行情
Aptos _加密货币行情
Polkadot _币种排行
Aerodrome _比特币行情
Aave _数字货币市值
Arbitrum _比特币行情
USD1 _加密货币行情
Arbitrum _BTC行情