HIMSB
HIMSB · 美元计价
$25.85
-0.54%
≈ ￥170.61
(-$0.14)
更新于 2026-11-09 05:20:01
24H 最高$26.09
24H 最低$25.83
今日开盘$25.99
24H 成交量$4,954.96
流通市值—
24H 涨跌额(-$0.14)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 681 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.20万 | $2,110.42万 | -1.61% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.29 | $47.60 | $44.86 | $828.92万 | $6,451.91万 | -0.90% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.64万 | $1.77亿 | 0.00% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.51万 | $5,645.42万 | -4.07% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 294 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.58万 | $303.55万 | -1.46% |
| 49 |
BCH比特现金
|
$245.6 | $250.00 | $242.40 | $367.90万 | $48.89亿 | -0.77% |
| 282 |
IOio.net
|
$0.1153 | $0.1209 | $0.1148 | $38.04万 | $4,924.07万 | -2.12% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 3 |
ETH以太坊
|
$2226.13 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.04% |
| 495 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $13.47万 | $4,790.47万 | -2.50% |
| 478 |
MUUBMUUB
|
$13.69 | $14.44 | $13.44 | $14.75万 | — | 0.29% |
| 175 |
EIGENEigenlayer
|
$0.1621 | $0.1682 | $0.161 | $70.08万 | $3,938.27万 | -2.17% |
| 194 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $60.65万 | $1.58亿 | -0.81% |
| 469 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.32万 | $2,445.75万 | -3.31% |
| 501 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2363 | $0.2215 | $13.09万 | $2.16亿 | -3.68% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Hedera _比特币行情
Gains Network _比特币行情
StraitsX USD _数字货币市值
莱特币 _以太坊ETH价格
Pepe _币种排行
币安币 _BTC行情
狗币 _数字货币市值
Act I : The _BTC行情
Aave _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _比特币
KORUB _数字货币市值
比特现金 _币种排行
Secret _比特币
Polygon _BTC行情
Huma Finance _数字货币市值
Huma Finance _币种排行
Injective _比特币
Ether.fi _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _币种排行
Arbitrum _比特币行情
RNDR _以太坊ETH价格
Worldcoin _BTC行情
Ethena _以太坊ETH价格
Sui _加密货币行情
Worldcoin _比特币行情
RWUSD _数字货币市值
Bubblemaps _BTC行情
PAX Gold _比特币
ONEchain _BTC行情
大零币 _BTC行情
Quant _数字货币市值
Uniswap _加密货币行情
Hyperliquid _币种排行
First Digital _BTC行情
BUSD _比特币
Mitosis _币种排行
Near Protocol _币种排行
USD1 _比特币行情