Hedera Hashgraph
HBAR · 美元计价
$0.06917
-3.11%
≈ ￥0.456522
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.07205
24H 最低$0.06903
今日开盘$0.07139
24H 成交量$446.92万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
STXBSTXB
|
$596.57 | $666.91 | $593.12 | $9.27万 | — | -8.25% |
| 546 |
CRWDBCRWDB
|
$242.05 | $259.76 | $240.31 | $16.67万 | — | -3.23% |
| 593 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $11.58万 | $2,271.88万 | -3.40% |
| 17 |
SOXLBSOXLB
|
$69.44 | $82.88 | $68.26 | $3,380.71万 | — | -10.72% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,276.10万 | $1.77亿 | 0.01% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.40万 | $6,232.84万 | -2.18% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.349 | $28.00万 | $306.48万 | -0.85% |
| 77 |
BCHBitcoin Cash
|
$276.2 | $286.80 | $272.80 | $396.48万 | $54.92亿 | -1.29% |
| 249 |
IOio.net
|
$0.1225 | $0.1318 | $0.1212 | $59.81万 | $5,367.13万 | -6.06% |
| 690 |
LLYBLLYB
|
$1415.25 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.77% |
| 3 |
ETHEthereum
|
$2246.82 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.52% |
| 534 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.00053 | $17.44万 | $5,107.33万 | -5.17% |
| 219 |
MUUBMUUB
|
$21.42 | $25.70 | $21.19 | $72.15万 | — | -13.94% |
| 110 |
EIGENEigenlayer
|
$0.1787 | $0.1878 | $0.1764 | $207.74万 | $4,351.78万 | -3.41% |
| 251 |
WIFdogwifhat
|
$0.1689 | $0.1781 | $0.1678 | $59.42万 | $1.69亿 | -4.31% |
| 281 |
MEMEMemecoin
|
$0.000416 | $0.000445 | $0.000415 | $51.56万 | $2,729.42万 | -4.81% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.89万 | $2.16亿 | -4.16% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
THORChain _比特币行情
Sei _加密货币行情
TONToken _以太坊ETH价格
USDC _币种排行
MRVLB _比特币行情
Lisk _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _比特币行情
Solana _比特币行情
Uniswap _比特币
Polkadot _BTC行情
1000CAT _加密货币行情
LayerZero _加密货币行情
Bitcoin _加密货币行情
Tether Gold _币种排行
Polkadot _数字货币市值
SNDKB _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _BTC行情
Sui _以太坊ETH价格
BEAMX _比特币行情
Litecoin _加密货币行情
1000CAT _币种排行
MegaETH _比特币
Aptos _币种排行
Caldera _BTC行情
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _加密货币行情
Cardano _以太坊ETH价格
BEAMX _BTC行情
BNB _BTC行情
Polkadot _比特币
BEAMX _币种排行
KORUB _币种排行
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
Initia _数字货币市值
Ondo _比特币行情
Gram _BTC行情