Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 09:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$596.57 | $666.91 | $587.14 | $13.74万 | — | -9.07% |
| 550 |
CRWDBCRWDB
|
$242.33 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.37万 | $2,271.88万 | -3.18% |
| 17 |
SOXLBSOXLB
|
$70.23 | $82.88 | $67.59 | $3,762.92万 | — | -13.02% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,282.44万 | $1.77亿 | 0.01% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.31万 | $306.48万 | 1.43% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.80万 | $54.92亿 | -1.60% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.37万 | $5,367.13万 | -5.65% |
| 686 |
LLYBLLYB
|
$1412.75 | $1,423.52 | $1,393.04 | $2.77万 | — | -0.56% |
| 3 |
ETHEthereum
|
$2262.42 | $2,317.84 | $2,237.38 | $5.58亿 | $2,755.09亿 | -0.62% |
| 509 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $19.45万 | $5,107.33万 | -5.47% |
| 198 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.38万 | — | -13.54% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.62% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $80.38万 | $1.69亿 | -3.92% |
| 412 |
MEMEMemecoin
|
$0.000425 | $0.000434 | $0.000415 | $30.29万 | $2,729.42万 | -1.85% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.67% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Sui _比特币
Aster _比特币行情
Pepe _比特币行情
USDC _比特币行情
Ondo _BTC行情
BitTensor _币种排行
TONToken _BTC行情
BEAMX _币种排行
AMDB _以太坊ETH价格
Initia _加密货币行情
CRCLB _比特币
AMDB _比特币行情
Huma Finance _比特币行情
Ondo _数字货币市值
KORUB _以太坊ETH价格
MARSCOIN _比特币行情
NBISB _加密货币行情
NBISB _BTC行情
EUR _以太坊ETH价格
Bitcoin Cash _币种排行
BitTensor _币种排行
BNCB _币种排行
牛来 _数字货币市值
KORUB _比特币
MUB _币种排行
Pendle _BTC行情
CRCLB _币种排行
Holo _加密货币行情
Aave _以太坊ETH价格
Lisk _比特币
ZAMA _数字货币市值
Near Protocol _加密货币行情
Gram _数字货币市值
Ethereum _数字货币市值
Worldcoin _BTC行情
Hedera _币种排行
Hyperliquid _币种排行
Aave _数字货币市值
Ethena _比特币行情
THORChain _加密货币行情