Gunz
GUN · 美元计价
$0.001681
-5.30%
≈ ￥0.011095
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.001787
24H 最低$0.001586
今日开盘$0.001775
24H 成交量$63.21万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STXBSTXB
|
$467.46 | $470.80 | $453.15 | $10.70万 | — | 0.76% |
| 685 |
CRWDBCRWDB
|
$220.82 | $221.49 | $215.79 | $9,275.72 | — | 1.24% |
| 571 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.49万 | $2,110.42万 | -2.07% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.75 | $47.68 | $42.09 | $2,509.62万 | $6,451.91万 | 1.96% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.08万 | $1.77亿 | -0.01% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.05万 | $5,645.42万 | -3.75% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 331 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.32 | $40.38万 | $303.55万 | -2.91% |
| 54 |
BCH比特现金
|
$242.3 | $249.50 | $235.60 | $602.68万 | $48.89亿 | -2.77% |
| 228 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $63.90万 | $4,924.07万 | -2.97% |
| 686 |
LLYBLLYB
|
$1369.92 | $1,377.62 | $1,352.91 | $8,485.62 | — | 0.80% |
| 3 |
ETH以太坊
|
$2147 | $2,246.00 | $2,060.00 | $5.08亿 | $2,720.73亿 | -4.10% |
| 510 |
VTHOVeThor Token
|
$0.000501 | $0.000521 | $0.000484 | $18.81万 | $4,790.47万 | -3.65% |
| 155 |
MUUBMUUB
|
$14.02 | $14.44 | $12.81 | $96.26万 | — | 0.86% |
| 148 |
EIGENEigenlayer
|
$0.1604 | $0.1663 | $0.1523 | $102.69万 | $3,938.27万 | -3.14% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $129.50万 | $1.58亿 | -2.61% |
| 447 |
MEMEMemecoin
|
$0.000378 | $0.000397 | $0.000359 | $25.59万 | $2,445.75万 | -4.55% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2335 | $0.2148 | $17.47万 | $2.16亿 | -3.35% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
First Neiro _币种排行
币安币 _数字货币市值
Celo _数字货币市值
Virtuals _加密货币行情
大零币 _数字货币市值
Caldera _比特币
Avalanche _比特币行情
ONEchain _BTC行情
TQQQB _比特币行情
Gains Network _币种排行
Starknet _币种排行
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
Sui _加密货币行情
First Digital _比特币
MarsCoin _加密货币行情
Reserve Rights _加密货币行情
Shiba Inu _BTC行情
RWUSD _比特币行情
Ondo _数字货币市值
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CyberConnect _加密货币行情
Gram _比特币
狗币 _加密货币行情
Official _比特币行情
QQQB _以太坊ETH价格
Hashflow _比特币
Ethena _比特币
BFUSD _数字货币市值
Caldera _加密货币行情
QQQB _比特币
艾达币 _币种排行
QQQB _比特币行情
Aerodrome _加密货币行情
KORUB _加密货币行情
Vanar Chain _BTC行情