Gitcoin
GTC · 美元计价
$0.22074
-2.81%
≈ ￥1.4569
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22713
24H 成交量$308.84万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.25万 | — | -10.51% |
| 543 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.92万 | — | -4.41% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.43% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.85 | $67.59 | $3,468.22万 | — | -14.87% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,910.50万 | $1.77亿 | 0.02% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0643 | $0.062 | $8.54万 | $6,232.84万 | -2.96% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.55万 | $306.48万 | -0.84% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.25万 | $54.92亿 | -4.09% |
| 224 |
IOio.net
|
$0.1229 | $0.1317 | $0.1212 | $67.84万 | $5,367.13万 | -6.68% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 3 |
ETHEthereum
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.42% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.31万 | $5,107.33万 | -6.34% |
| 209 |
MUUBMUUB
|
$21.7 | $25.70 | $21.13 | $75.42万 | — | -15.04% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1859 | $0.1764 | $261.06万 | $4,351.78万 | -2.42% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 476 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.75万 | $2,729.42万 | -3.00% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.31% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Artificial _比特币行情
Zcash _加密货币行情
TSLAB _币种排行
CRWVB _币种排行
RWUSD _加密货币行情
TRON _比特币
KORUB _BTC行情
GOOGLB _比特币
Aerodrome _比特币
Dogecoin _以太坊ETH价格
INTCB _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币
Pendle _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
USDC _数字货币市值
MUB _比特币
NBISB _以太坊ETH价格
Lisk _比特币行情
MRVLB _加密货币行情
CRWVB _数字货币市值
DRAMB _比特币行情
Haedal _比特币
Bitcoin _比特币行情
TSLAB _比特币
SNXXB _比特币
Filecoin _比特币行情
Litecoin _数字货币市值
1000CAT _币种排行
Near Protocol _币种排行
Caldera _以太坊ETH价格
SKHYB _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情