Golem
GLM · 美元计价
$0.1108
-0.81%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$12.22万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
STXBSTXB
|
$605.98 | $666.91 | $602.15 | $7.74万 | — | -7.16% |
| 576 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.42万 | — | -0.30% |
| 603 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $10.96万 | $2,271.88万 | -2.95% |
| 24 |
SOXLBSOXLB
|
$73.98 | $82.88 | $73.01 | $2,193.24万 | — | -5.64% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,071.38万 | $1.77亿 | -0.01% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0649 | $0.0623 | $10.20万 | $6,232.84万 | -3.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.88万 | $306.48万 | -3.01% |
| 73 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $406.60万 | $54.92亿 | -3.07% |
| 301 |
IOio.net
|
$0.1262 | $0.1318 | $0.1251 | $46.47万 | $5,367.13万 | -3.59% |
| 688 |
LLYBLLYB
|
$1410.59 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.30% |
| 3 |
ETHEthereum
|
$2258.51 | $2,317.84 | $2,244.60 | $5.59亿 | $2,755.09亿 | -0.27% |
| 549 |
VTHOVeThor Token
|
$0.000541 | $0.000572 | $0.000536 | $15.68万 | $5,107.33万 | -4.59% |
| 230 |
MUUBMUUB
|
$22.36 | $25.70 | $22.04 | $64.47万 | — | -10.85% |
| 109 |
EIGENEigenlayer
|
$0.1792 | $0.1878 | $0.1764 | $202.59万 | $4,351.78万 | -3.66% |
| 258 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $56.54万 | $1.69亿 | -4.56% |
| 278 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000418 | $50.91万 | $2,729.42万 | -4.10% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2453 | $0.2545 | $0.2442 | $6.00万 | $2.16亿 | -3.58% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
USD1 _比特币行情
Caldera _加密货币行情
Near Protocol _数字货币市值
Ripple USD _BTC行情
RedStone _数字货币市值
Injective _比特币
Plasma _加密货币行情
Plasma _BTC行情
AMDB _以太坊ETH价格
Sei _比特币
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Initia _数字货币市值
Stellar _BTC行情
Pendle _比特币行情
ZAMA _加密货币行情
DRAMB _比特币
Dogecoin _币种排行
DRAMB _币种排行
ZAMA _比特币行情
INTWB _以太坊ETH价格
Initia _BTC行情
Lisk _加密货币行情
TRON _以太坊ETH价格
Cardano _比特币行情
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Near Protocol _比特币
Near Protocol _BTC行情
MUB _BTC行情
DRAMB _比特币
Mitosis _以太坊ETH价格
United Stables _币种排行
NFPrompt _以太坊ETH价格
Litecoin _比特币
Internet _数字货币市值
KORUB _比特币
Artificial _比特币
MARSCOIN _比特币