Genius
GENIUS · 美元计价
$0.2722
-3.41%
≈ ￥1.7965
(-$0.01)
更新于 2026-11-14 23:15:02
24H 最高$0.2818
24H 最低$0.2689
今日开盘$0.2818
24H 成交量$41.00万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
STXBSTXB
|
$518.85 | $532.55 | $508.22 | $2.33万 | — | 0.53% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 449 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00386 | $19.99万 | $2,043.01万 | -6.51% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $59.40 | $52.43 | $3,354.53万 | $6,451.91万 | 2.14% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,140.19万 | $1.77亿 | -0.01% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0558 | $0.0512 | $18.01万 | $5,536.41万 | -7.75% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.54万 | $282.79万 | -4.52% |
| 72 |
BCH比特现金
|
$212.4 | $227.90 | $211.70 | $459.39万 | $44.85亿 | -5.47% |
| 203 |
IOio.net
|
$0.1023 | $0.1142 | $0.1017 | $71.24万 | $4,855.46万 | -9.71% |
| 622 |
LLYBLLYB
|
$1438.45 | $1,450.92 | $1,423.15 | $1.38万 | — | 0.88% |
| 3 |
ETH以太坊
|
$1843.57 | $1,956.50 | $1,835.00 | $5.63亿 | $2,360.23亿 | -4.84% |
| 361 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $30.51万 | $4,789.71万 | -7.65% |
| 359 |
MUUBMUUB
|
$16.42 | $17.41 | $15.94 | $30.68万 | — | 0.55% |
| 115 |
EIGENEigenlayer
|
$0.1406 | $0.1566 | $0.138 | $178.22万 | $3,762.06万 | -9.64% |
| 127 |
WIFdogwifhat
|
$0.1396 | $0.1515 | $0.1384 | $150.03万 | $1.50亿 | -7.18% |
| 244 |
MEMEMemecoin
|
$0.000347 | $0.000384 | $0.000346 | $51.82万 | $2,440.10万 | -8.68% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2082 | $0.2178 | $0.2062 | $11.57万 | $2.17亿 | -2.98% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |