FWDIB
FWDIB · 美元计价
$6
-5.51%
≈ ￥39.6
(-$0.35)
更新于 2026-11-03 14:20:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.35
24H 成交量$5.58万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.00万 | — | -11.09% |
| 540 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 578 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.94万 | $2,271.88万 | -3.21% |
| 17 |
SOXLBSOXLB
|
$68.51 | $82.11 | $67.59 | $3,547.84万 | — | -16.25% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.01万 | $1.77亿 | 0.04% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.66万 | $6,232.84万 | -3.44% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.01万 | $306.48万 | -0.28% |
| 75 |
BCHBitcoin Cash
|
$274.2 | $282.30 | $272.80 | $413.51万 | $54.92亿 | -2.80% |
| 232 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $64.21万 | $5,367.13万 | -5.44% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 3 |
ETHEthereum
|
$2245.55 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.78% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000561 | $0.000528 | $18.87万 | $5,107.33万 | -4.99% |
| 210 |
MUUBMUUB
|
$21.43 | $25.55 | $21.13 | $74.84万 | — | -16.13% |
| 103 |
EIGENEigenlayer
|
$0.1804 | $0.1848 | $0.1764 | $244.13万 | $4,351.78万 | -1.21% |
| 224 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.76万 | $1.69亿 | -3.67% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.88% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2367 | $8.69万 | $2.16亿 | -5.27% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _数字货币市值
MUB _比特币行情
Aster _币种排行
Litecoin _比特币行情
Origin _数字货币市值
NVDAB _数字货币市值
USD1 _以太坊ETH价格
Huma Finance _比特币
Aave _BTC行情
Ethena _以太坊ETH价格
BNB _币种排行
BNCB _数字货币市值
LITEB _币种排行
MARSCOIN _数字货币市值
EUR _比特币行情
Ethena _比特币行情
USD1 _加密货币行情
Pendle _数字货币市值
Bubblemaps _数字货币市值
GOOGLB _比特币
BEAMX _比特币
Bitcoin _比特币行情
Bitcoin _比特币行情
TQQQB _加密货币行情
BNCB _BTC行情
Sophon _数字货币市值
TSLAB _加密货币行情
THORChain _BTC行情
NFPrompt _比特币
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Nomina _比特币
MUB _以太坊ETH价格
MRVLB _加密货币行情
LayerZero _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _币种排行
Ethena USDe _加密货币行情